PHP/JMD | 牙買加元 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及鎊 | ||
PHP/KES | 肯亞先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 納米比亞元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非蘭特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民幣 | ||
PHP/HKD | 港幣 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度盧比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韓元 | ||
PHP/LKR | 斯里蘭卡盧比 | ||
PHP/MYR | 馬來西亞林吉特 | ||
PHP/NPR | 尼泊爾盧比 | ||
PHP/PKR | 巴基斯坦盧比 | ||
PHP/THB | 泰銖 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麥克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰島克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄羅斯盧布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.6965 | 2.7055 | 2.7074 | 2.6839 | -0.33% | ||
2.7055 | 2.7046 | 2.7119 | 2.6995 | +0.04% | ||
2.7046 | 2.7052 | 2.7143 | 2.7032 | -0.02% | ||
2.7052 | 2.7079 | 2.7079 | 2.7011 | -0.11% | ||
2.7082 | 2.7117 | 2.7206 | 2.6915 | -0.13% | ||
2.7117 | 2.7057 | 2.7214 | 2.7057 | +0.22% | ||
2.7057 | 2.7243 | 2.7248 | 2.7057 | -0.68% | ||
2.7243 | 2.7170 | 2.7348 | 2.7096 | +0.27% | ||
2.7170 | 2.7311 | 2.7379 | 2.7170 | -0.52% | ||
2.7311 | 2.7343 | 2.7343 | 2.7311 | -0.12% | ||
2.7343 | 2.7441 | 2.7494 | 2.7329 | -0.36% | ||
2.7441 | 2.7409 | 2.7767 | 2.7405 | +0.12% | ||
2.7409 | 2.7494 | 2.7612 | 2.7392 | -0.31% | ||
2.7494 | 2.7269 | 2.7521 | 2.7269 | +0.83% | ||
2.7269 | 2.7331 | 2.7382 | 2.7264 | -0.23% | ||
2.7331 | 2.7305 | 2.7331 | 2.7292 | +0.09% | ||
2.7305 | 2.7157 | 2.7347 | 2.7157 | +0.55% | ||
2.7157 | 2.7089 | 2.7318 | 2.6889 | +0.25% | ||
2.7089 | 2.7331 | 2.7348 | 2.7019 | -0.89% | ||
2.7331 | 2.7350 | 2.7363 | 2.7256 | -0.07% | ||
2.7350 | 2.7358 | 2.7421 | 2.7323 | -0.03% | ||
2.7358 | 2.7403 | 2.7403 | 2.7358 | -0.16% | ||
2.7403 | 2.7383 | 2.7461 | 2.7357 | +0.07% | ||
2.7383 | 2.7350 | 2.7401 | 2.7281 | +0.12% | ||
2.7350 | 2.7286 | 2.7405 | 2.7263 | +0.23% | ||
2.7286 | 2.7295 | 2.7340 | 2.7263 | -0.03% | ||
2.7295 | 2.7165 | 2.7632 | 2.7164 | +0.48% | ||
2.7165 | 2.7278 | 2.7278 | 2.7165 | -0.35% |