PHP/ISK | 冰島克朗 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及鎊 | ||
PHP/KES | 肯亞先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 納米比亞元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非蘭特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民幣 | ||
PHP/HKD | 港幣 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度盧比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韓元 | ||
PHP/LKR | 斯里蘭卡盧比 | ||
PHP/MYR | 馬來西亞林吉特 | ||
PHP/NPR | 尼泊爾盧比 | ||
PHP/PKR | 巴基斯坦盧比 | ||
PHP/THB | 泰銖 | ||
PHP/JMD | 牙買加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麥克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄羅斯盧布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.4214 | 2.4236 | 2.4378 | 2.4190 | -0.10% | ||
2.4238 | 2.4450 | 2.4492 | 2.4238 | -0.87% | ||
2.4450 | 2.4483 | 2.4576 | 2.4436 | -0.14% | ||
2.4483 | 2.4564 | 2.4594 | 2.4478 | -0.32% | ||
2.4563 | 2.4537 | 2.4571 | 2.4534 | +0.09% | ||
2.4540 | 2.4655 | 2.4669 | 2.4344 | -0.47% | ||
2.4655 | 2.4583 | 2.4719 | 2.4567 | +0.30% | ||
2.4580 | 2.4920 | 2.4920 | 2.4575 | -1.36% | ||
2.4918 | 2.4855 | 2.4936 | 2.4793 | +0.26% | ||
2.4853 | 2.5000 | 2.5007 | 2.4844 | -0.59% | ||
2.5000 | 2.4988 | 2.5028 | 2.4988 | +0.03% | ||
2.4992 | 2.4842 | 2.5026 | 2.4837 | +0.60% | ||
2.4842 | 2.4733 | 2.4917 | 2.4727 | +0.44% | ||
2.4733 | 2.4634 | 2.4793 | 2.4548 | +0.40% | ||
2.4634 | 2.4475 | 2.4676 | 2.4471 | +0.65% | ||
2.4475 | 2.4560 | 2.4576 | 2.4469 | -0.34% | ||
2.4558 | 2.4508 | 2.4562 | 2.4506 | +0.21% | ||
2.4508 | 2.4486 | 2.4596 | 2.4484 | +0.09% | ||
2.4486 | 2.4569 | 2.4588 | 2.4482 | -0.34% | ||
2.4569 | 2.4783 | 2.4801 | 2.4565 | -0.86% | ||
2.4783 | 2.4883 | 2.4903 | 2.4718 | -0.40% | ||
2.4883 | 2.4788 | 2.4892 | 2.4757 | +0.38% | ||
2.4788 | 2.4793 | 2.4793 | 2.4775 | -0.04% | ||
2.4797 | 2.4787 | 2.4870 | 2.4781 | +0.04% | ||
2.4787 | 2.4698 | 2.4802 | 2.4673 | +0.36% | ||
2.4698 | 2.4529 | 2.4717 | 2.4498 | +0.69% | ||
2.4529 | 2.4419 | 2.4554 | 2.4395 | +0.45% | ||
2.4419 | 2.4436 | 2.4838 | 2.4382 | -0.07% |