PHP/HUF | 匈牙利 福林 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及鎊 | ||
PHP/KES | 肯亞先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 納米比亞元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非蘭特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民幣 | ||
PHP/HKD | 港幣 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度盧比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韓元 | ||
PHP/LKR | 斯里蘭卡盧比 | ||
PHP/MYR | 馬來西亞林吉特 | ||
PHP/NPR | 尼泊爾盧比 | ||
PHP/PKR | 巴基斯坦盧比 | ||
PHP/THB | 泰銖 | ||
PHP/JMD | 牙買加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麥克朗 | ||
PHP/ISK | 冰島克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄羅斯盧布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6.4964 | 6.5001 | 6.5148 | 6.4909 | -0.06% | ||
6.5000 | 6.4896 | 6.5217 | 6.4796 | +0.17% | ||
6.4891 | 6.4885 | 6.5034 | 6.4669 | -0.01% | ||
6.4896 | 6.5029 | 6.5125 | 6.4689 | -0.20% | ||
6.5025 | 6.5215 | 6.6331 | 6.4939 | -0.17% | ||
6.5137 | 6.4838 | 6.5366 | 6.4694 | +0.52% | ||
6.4803 | 6.4265 | 6.4949 | 6.4023 | +1.18% | ||
6.4046 | 6.4973 | 6.5142 | 6.4069 | 105.97K | -1.33% | |
6.4912 | 6.5311 | 6.5408 | 6.4894 | 108.73K | -0.53% | |
6.5258 | 6.4973 | 6.5406 | 6.4757 | 88.87K | +0.66% | |
6.4829 | 6.5654 | 6.5730 | 6.4879 | 86.13K | -1.17% | |
6.5597 | 6.5343 | 6.5735 | 6.4971 | 104.00K | +0.49% | |
6.5276 | 6.6043 | 6.6139 | 6.5177 | 98.84K | -1.02% | |
6.5948 | 6.5269 | 6.6233 | 6.5027 | 97.59K | +1.11% | |
6.5221 | 6.4784 | 6.5482 | 6.4721 | 82.08K | +0.67% | |
6.4787 | 6.4703 | 6.5143 | 6.4434 | 110.06K | +0.21% | |
6.4651 | 6.4727 | 6.5203 | 6.4603 | 114.01K | -0.03% | |
6.4669 | 6.4800 | 6.4999 | 6.4500 | 113.03K | -0.11% | |
6.4742 | 6.5124 | 6.5293 | 6.4599 | 109.67K | -0.54% | |
6.5093 | 6.4792 | 6.5188 | 6.4686 | 94.00K | +0.58% | |
6.4720 | 6.4611 | 6.5095 | 6.4572 | 102.93K | +0.28% | |
6.4537 | 6.4493 | 6.4746 | 6.4285 | 112.96K | +0.16% |