NZD/RUB - 紐西蘭元 俄羅斯盧布

實時外匯報價
45.30
+0.20(+0.44%)
  • 收盤價:
    45.1
  • 買入價/賣出價:
    45.30/45.30
  • 全日波幅:
    44.89 - 45.37
  • 種類:貨幣
  • 組別:非主要貨幣交叉盤
  • 基本貨幣:紐西蘭元
  • 第二貨幣:俄羅斯盧布

NZD/RUB歷史數據

時間範圍:
每天
2022-12-30 - 2023-01-30
45.3045.0945.3744.89+0.47%
45.0945.0645.1045.02-1.88%
45.9645.1746.0444.52+1.69%
45.1944.8545.6144.35+0.76%
44.8545.1745.4244.24-0.69%
45.1644.7545.8244.17+0.94%
44.7444.1445.6543.42+1.29%
44.1744.3845.0843.12-0.43%
44.3644.3745.0843.40+0.02%
44.3543.6945.4543.49+0.75%
44.0243.8744.7943.34+0.39%
43.8542.1644.7442.05+4.01%
42.1643.3444.4942.08-2.68%
43.3243.4745.4242.49-0.30%
43.4544.4044.9842.79-2.12%
44.3944.5544.9043.41-0.27%
44.5145.9946.6043.98-3.28%
46.0244.9546.4244.15+2.40%
44.9445.6346.1544.47-1.51%
45.6345.3146.6743.81+0.93%
45.2144.8546.5543.90+0.85%
44.8346.8351.0144.01-4.27%
46.8346.3249.2243.61+1.04%
最高: 51.01最低: 42.05差價: 8.96平均: 44.71升跌(%): -2.27
你對 NZD/RUB 的觀點如何?
請即投票,然後查閱社區投票結果!

貨幣探索