NZD/BYN - 紐西蘭元 白俄羅斯盧布

實時外匯報價
1.6297
-0.0088(-0.54%)
  • 收盤價:
    1.6385
  • 買入價/賣出價:
    1.6167/1.6427
  • 全日波幅:
    1.6193 - 1.6440
  • 種類:貨幣
  • 組別:非主要貨幣交叉盤
  • 基本貨幣:紐西蘭元
  • 第二貨幣:白俄羅斯盧布

NZD/BYN歷史數據

時間範圍:
每天
2022-12-28 - 2023-01-28
1.62971.63891.64401.6193-0.53%
1.63841.63621.64351.6166+0.17%
1.63571.63891.64051.6187-0.25%
1.63981.63821.64661.6232+0.11%
1.63801.63751.64071.6204+0.01%
1.63771.63241.63841.6307+0.23%
1.63401.61451.63481.6137+1.21%
1.61441.62691.62771.5960-0.76%
1.62681.62401.64371.6147+0.19%
1.62371.61291.62511.6028+0.68%
1.61271.61061.62211.6060+0.11%
1.61091.61051.61471.6085-0.03%
1.61141.61201.61931.5880-0.02%
1.61171.60731.61951.5902+0.29%
1.60701.60881.61261.5866-0.09%
1.60851.60761.61311.5904+0.06%
1.60761.60541.61841.6019+0.13%
1.60551.59951.60581.5989+0.14%
1.60331.56311.60581.5618+2.60%
1.56271.58611.59221.5627-1.50%
1.58651.57691.60361.5746+0.60%
1.57701.59701.60591.5612-1.24%
1.59681.58871.60021.5843+0.51%
1.58871.58761.58871.5855+0.04%
1.58811.60151.60841.5845-0.83%
1.60141.58011.60501.5792+1.39%
1.57951.58351.60341.5740-0.25%
最高: 1.6466最低: 1.5612差價: 0.0854平均: 1.6103升跌(%): 2.9206
你對 NZD/BYR 的觀點如何?
今日已經收市。投票只可在開市期間進行。

貨幣探索