MXN/NPR | 尼泊爾盧比 | ||
MXN/JPY | 日元 | ||
MXN/HKD | 港幣 | ||
MXN/CNY | 人民幣 | ||
MXN/IDR | 印尼盾 | ||
MXN/INR | 印度盧比 | ||
MXN/KRW | 韓元 | ||
MXN/LKR | 斯里蘭卡盧比 | ||
MXN/MYR | 馬來西亞林吉特 | ||
MXN/PHP | 菲律賓比索 | ||
MXN/PKR | 巴基斯坦盧比 | ||
MXN/SGD | 新加坡元 | ||
MXN/THB | 泰銖 | ||
MXN/TWD | 新臺幣 | ||
MXN/AED | 阿聯酋迪拉姆 | ||
MXN/ILS | 以色列謝克爾 | ||
MXN/LBP | 黎巴嫩鎊 | ||
MXN/QAR | 卡達裡亞爾 | ||
MXN/SAR | 沙特裡亞爾 | ||
MXN/BBD | 巴貝多元 | ||
MXN/JMD | 牙買加元 | ||
MXN/XCD | 東加勒比元 | ||
MXN/DKK | 丹麥克朗 | ||
MXN/CHF | 瑞士法郎 | ||
MXN/CZK | 捷克克朗 | ||
MXN/EUR | 歐元 | ||
MXN/GBP | 英鎊 | ||
MXN/HUF | 匈牙利 福林 | ||
MXN/ISK | 冰島克朗 | ||
MXN/NOK | 挪威克朗 | ||
MXN/PLN | 波蘭茲羅提 | ||
MXN/RON | 羅馬尼亞列伊 | ||
MXN/RUB | 俄羅斯盧布 | ||
MXN/SEK | 瑞典克朗 | ||
MXN/TRY | 土耳其里拉 | ||
MXN/ARS | 阿根廷比索 | ||
MXN/BRL | 巴西雷亞爾 | ||
MXN/CLP | 智利比索 | ||
MXN/VES | 委內瑞拉玻利瓦爾省 | ||
MXN/PYG | 巴拉圭瓜拉尼 | ||
MXN/UYU | 烏拉圭比索 | ||
MXN/COP | 哥倫比亞比索 | ||
MXN/PEN | 秘魯索爾 | ||
MXN/BOB | 玻利維亞玻利維亞諾 | ||
MXN/CAD | 加拿大元 | ||
MXN/USD | 美元 | ||
MXN/ZAR | 南非蘭特 | ||
MXN/EGP | 埃及鎊 | ||
MXN/KES | 肯亞先令 | ||
MXN/MAD | 摩洛哥迪拉姆 | ||
MXN/NAD | 納米比亞元 | ||
MXN/XAF | 中非法郎 | ||
MXN/XOF | 西非法郎 | ||
MXN/AUD | 澳大利亞元 | ||
MXN/NZD | 紐西蘭元 | ||
MXN/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7.8166 | 7.8233 | 7.8381 | 7.5086 | -0.10% | ||
7.8243 | 7.8653 | 7.8879 | 7.7849 | -0.52% | ||
7.8651 | 7.8492 | 7.9311 | 7.8326 | +0.20% | ||
7.8497 | 7.9852 | 8.0120 | 7.8263 | -1.69% | ||
7.9849 | 8.0118 | 8.0660 | 7.9703 | -0.32% | ||
8.0109 | 8.0136 | 8.0136 | 7.9821 | -0.01% | ||
8.0113 | 8.1138 | 8.1233 | 7.9668 | -1.26% | ||
8.1139 | 8.0840 | 8.1913 | 8.0835 | +0.37% | ||
8.0840 | 8.1161 | 8.1643 | 8.0590 | -0.39% | ||
8.1160 | 8.1412 | 8.1758 | 8.0967 | -0.30% | ||
8.1404 | 8.0878 | 8.1747 | 8.0800 | +0.65% | ||
8.0880 | 8.0994 | 8.0994 | 8.0845 | -0.13% | ||
8.0984 | 8.0545 | 8.1033 | 8.0526 | +0.55% | ||
8.0541 | 8.0651 | 8.0919 | 8.0133 | -0.14% | ||
8.0651 | 8.0571 | 8.0747 | 8.0260 | +0.09% | ||
8.0576 | 8.0189 | 8.0646 | 8.0141 | +0.48% | ||
8.0189 | 8.0446 | 8.0627 | 7.9970 | -0.31% | ||
8.0440 | 8.0515 | 8.0515 | 8.0269 | -0.07% | ||
8.0497 | 8.0290 | 8.0642 | 8.0220 | +0.24% | ||
8.0301 | 8.0513 | 8.0619 | 8.0167 | -0.26% | ||
8.0510 | 8.0082 | 8.0743 | 7.9973 | +0.54% | ||
8.0077 | 7.9939 | 8.0096 | 7.9746 | +0.17% | ||
7.9942 | 7.9485 | 8.0026 | 7.9468 | +0.58% | ||
7.9481 | 7.9767 | 7.9767 | 7.9448 | -0.40% | ||
7.9799 | 7.9448 | 8.0103 | 7.9380 | +0.44% | ||
7.9449 | 7.9737 | 7.9760 | 7.8786 | -0.36% | ||
7.9736 | 7.8994 | 7.9783 | 7.8743 | +0.94% | ||
7.8996 | 7.9013 | 7.9119 | 7.8396 | 0.00% |