HKD/LBP | 黎巴嫩鎊 | ||
HKD/JPY | 日元 | ||
HKD/CNY | 人民幣 | ||
HKD/IDR | 印尼盾 | ||
HKD/INR | 印度盧比 | ||
HKD/KRW | 韓元 | ||
HKD/MYR | 馬來西亞林吉特 | ||
HKD/PKR | 巴基斯坦盧比 | ||
HKD/THB | 泰銖 | ||
HKD/TWD | 新臺幣 | ||
HKD/LKR | 斯里蘭卡盧比 | ||
HKD/NPR | 尼泊爾盧比 | ||
HKD/PHP | 菲律賓比索 | ||
HKD/SGD | 新加坡元 | ||
HKD/MXN | 墨西哥比索 | ||
HKD/CAD | 加拿大元 | ||
HKD/USD | 美元 | ||
HKD/AUD | 澳大利亞元 | ||
HKD/NZD | 紐西蘭元 | ||
HKD/ARS | 阿根廷比索 | ||
HKD/BRL | 巴西雷亞爾 | ||
HKD/CLP | 智利比索 | ||
HKD/VES | 委內瑞拉玻利瓦爾省 | ||
HKD/ZAR | 南非蘭特 | ||
HKD/EGP | 埃及鎊 | ||
HKD/KES | 肯亞先令 | ||
HKD/MAD | 摩洛哥迪拉姆 | ||
HKD/NAD | 納米比亞元 | ||
HKD/XAF | 中非法郎 | ||
HKD/XOF | 西非法郎 | ||
HKD/BBD | 巴貝多元 | ||
HKD/JMD | 牙買加元 | ||
HKD/XCD | 東加勒比元 | ||
HKD/DKK | 丹麥克朗 | ||
HKD/PLN | 波蘭茲羅提 | ||
HKD/CHF | 瑞士法郎 | ||
HKD/CZK | 捷克克朗 | ||
HKD/EUR | 歐元 | ||
HKD/GBP | 英鎊 | ||
HKD/HUF | 匈牙利 福林 | ||
HKD/ISK | 冰島克朗 | ||
HKD/NOK | 挪威克朗 | ||
HKD/RON | 羅馬尼亞列伊 | ||
HKD/RUB | 俄羅斯盧布 | ||
HKD/SEK | 瑞典克朗 | ||
HKD/TRY | 土耳其里拉 | ||
HKD/AED | 阿聯酋迪拉姆 | ||
HKD/BHD | 巴林第納爾 | ||
HKD/ILS | 以色列謝克爾 | ||
HKD/JOD | 約旦第納爾 | ||
HKD/OMR | 阿曼裡亞爾 | ||
HKD/QAR | 卡達裡亞爾 | ||
HKD/SAR | 沙特裡亞爾 | ||
HKD/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,442.42 | 11,465.02 | 11,467.65 | 11,441.85 | -0.20% | ||
11,465.02 | 11,465.46 | 11,466.92 | 113.77 | 0.00% | ||
11,465.46 | 11,472.43 | 11,481.76 | 11,448.21 | -0.06% | ||
11,472.28 | 11,421.61 | 11,472.73 | 11,420.59 | +0.44% | ||
11,421.75 | 11,398.38 | 11,475.48 | 11,398.14 | +0.20% | ||
11,398.55 | 11,449.12 | 11,449.12 | 11,397.65 | -0.44% | ||
11,449.41 | 11,449.91 | 11,518.36 | 11,444.04 | 0.00% | ||
11,449.91 | 11,466.63 | 11,469.56 | 11,352.04 | -0.14% | ||
11,466.26 | 11,473.02 | 11,473.97 | 11,430.99 | -0.06% | ||
11,472.95 | 11,481.97 | 11,486.93 | 11,447.63 | -0.08% | ||
11,482.55 | 11,451.22 | 11,484.99 | 11,450.05 | +0.27% | ||
11,451.07 | 11,467.66 | 11,468.25 | 11,450.05 | -0.14% | ||
11,467.66 | 11,473.17 | 11,518.08 | 11,440.92 | -0.04% | ||
11,472.80 | 11,472.43 | 11,475.64 | 11,439.93 | 0.00% | ||
11,472.43 | 11,439.16 | 11,472.87 | 11,438.65 | +0.29% | ||
11,439.08 | 11,449.12 | 11,471.55 | 11,437.18 | -0.09% | ||
11,449.12 | 11,439.16 | 11,476.69 | 11,437.99 | +0.09% | ||
11,439.21 | 11,470.15 | 11,470.15 | 11,438.70 | -0.27% | ||
11,470.44 | 11,398.45 | 11,476.84 | 11,392.12 | +0.63% | ||
11,398.30 | 11,463.99 | 11,469.44 | 11,397.43 | -0.58% | ||
11,464.58 | 11,447.77 | 11,464.87 | 11,443.32 | +0.15% | ||
11,447.69 | 11,471.25 | 11,471.54 | 11,445.79 | -0.21% | ||
11,471.41 | 11,401.15 | 11,473.52 | 11,400.35 | +0.61% | ||
11,401.30 | 11,413.96 | 11,413.96 | 11,400.71 | -0.11% | ||
11,414.03 | 11,446.86 | 11,465.20 | 11,411.04 | -0.29% | ||
11,446.89 | 11,415.84 | 11,464.92 | 11,415.25 | +0.27% |