交易所 | 最新 | 買價 | 賣價 | 成交量 | 升跌率% | 貨幣 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
實時外匯報價 02:30:09 | 1.0859 | 1.0857 | 1.0861 | 0 | +0.01% | USD | 02:30:09 | 1.0859+0.01% | |
莫斯科 02:11:46 | 1.0852 | 1.0852 | 1.0853 | 36,429 | -0.12% | USD | 02:11:46 | 1.0852-0.12% | |
台灣期貨交易所 12/05 | 1.0887 | 1.08 | 1.089 | 4 | -0.66% | USD | 12/05 | 1.0887-0.66% | |
CME 02:20:43 | 1.0872 | 1.0872 | 1.0873 | 21,946 | +0.10% | USD | 02:20:43 | 1.0872+0.10% | |
CME 02:20:18 | 1.0917 | 1.0917 | 1.0918 | 3,388 | +0.10% | 02:20:18 | 1.0917+0.10% | ||
CME 02:20:18 | 1.0917 | 1.0917 | 1.0918 | 3,388 | +0.10% | 02:20:18 | 1.0917+0.10% | ||
Eurex 24/05 | 1.08758 | 1.08103 | 1.08111 | 0 | 0.00% | USD | 24/05 | 1.087580.00% | |
B3 01:58:00 | 1,087.00 | 1,086.40 | 1,086.70 | 23,198 | +0.06% | USD | 01:58:00 | 1,087.00+0.06% | |
B3 01:59:00 | 1,088.00 | 1,087.70 | 1,088.00 | 23,122 | +0.20% | USD | 01:59:00 | 1,088.00+0.20% | |
B3 01:27:00 | 1,090.20 | 0.00 | 0.00 | 375 | +0.11% | USD | 01:27:00 | 1,090.20+0.11% |