代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
EUR/RUB | 實時外匯報價 | RUB | |||
EUR/RUB | 莫斯科 | RUB | |||
EURTSc1 | 莫斯科 | RUB | |||
EURRUBFIX= | 莫斯科 | RUB |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
98.440 | 98.760 | 99.100 | 98.099 | -0.32% | ||
98.760 | 98.690 | 99.043 | 98.414 | +0.07% | ||
98.690 | 99.715 | 99.870 | 98.289 | -1.03% | ||
99.715 | 99.287 | 100.245 | 99.287 | +0.43% | ||
99.287 | 98.900 | 99.766 | 98.112 | +0.39% | ||
98.900 | 98.168 | 98.900 | 97.522 | +0.75% | ||
98.168 | 98.655 | 99.213 | 97.690 | -0.49% | ||
98.655 | 98.750 | 99.263 | 98.287 | -0.10% | ||
98.750 | 99.590 | 99.780 | 98.654 | -0.84% | ||
99.590 | 99.302 | 99.876 | 99.302 | +0.29% | ||
99.302 | 99.393 | 99.578 | 99.179 | -0.09% | ||
99.393 | 99.955 | 100.143 | 99.140 | -0.56% | ||
99.955 | 100.393 | 100.882 | 99.942 | -0.44% | ||
100.393 | 100.243 | 100.458 | 100.020 | +0.15% | ||
100.243 | 99.835 | 100.345 | 99.628 | +0.41% | ||
99.835 | 99.610 | 99.954 | 99.422 | +0.23% | ||
99.610 | 100.000 | 100.353 | 99.341 | -0.39% | ||
100.000 | 100.490 | 100.901 | 99.848 | -0.49% | ||
100.490 | 100.815 | 101.394 | 100.461 | -0.32% | ||
100.815 | 100.600 | 100.948 | 100.555 | +0.21% | ||
100.600 | 100.158 | 100.600 | 100.059 | +0.44% |