代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
EUR/RUB | 實時外匯報價 | RUB | |||
EUR/RUB | 莫斯科 | RUB | |||
EURTSc1 | 莫斯科 | RUB | |||
EURRUBFIX= | 莫斯科 | RUB |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
99.113 | 98.874 | 99.307 | 98.699 | +0.24% | ||
98.874 | 98.790 | 99.147 | 98.253 | +0.09% | ||
98.781 | 99.747 | 99.853 | 98.563 | -0.97% | ||
99.747 | 99.780 | 100.024 | 99.359 | -0.03% | ||
99.780 | 99.900 | 99.900 | 99.132 | +0.68% | ||
99.111 | 99.960 | 100.146 | 98.804 | -0.85% | ||
99.965 | 100.370 | 101.244 | 99.941 | -0.40% | ||
100.366 | 100.001 | 100.812 | 99.864 | +0.37% | ||
99.993 | 99.341 | 100.324 | 99.173 | +0.66% | ||
99.339 | 100.085 | 100.085 | 99.301 | +0.06% | ||
99.279 | 100.050 | 100.603 | 99.248 | -0.77% | ||
100.050 | 100.216 | 100.909 | 99.798 | -0.17% | ||
100.216 | 100.876 | 101.437 | 100.203 | -0.65% | ||
100.876 | 100.390 | 101.335 | 100.318 | +0.48% | ||
100.390 | 100.500 | 100.609 | 99.657 | +0.07% | ||
100.324 | 99.965 | 100.363 | 99.664 | +0.35% | ||
99.975 | 100.038 | 100.489 | 99.944 | -0.06% | ||
100.032 | 99.579 | 100.060 | 99.073 | +0.46% | ||
99.578 | 99.887 | 99.887 | 99.130 | -0.31% | ||
99.887 | 100.400 | 100.400 | 99.887 | -0.51% | ||
100.400 | 99.887 | 100.400 | 99.887 | +0.51% | ||
99.887 | 99.976 | 100.500 | 99.402 | -0.08% | ||
99.970 | 100.167 | 100.529 | 99.608 | -0.20% | ||
100.168 | 100.676 | 100.819 | 99.186 | -0.51% |