378,909.22 | 382,220.00 | 385,300.00 | 378,740.00 | 128.12K | -1.59% | |
385,023.03 | 387,880.00 | 389,080.00 | 382,640.00 | 135.95K | +1.15% | |
380,633.03 | 367,000.00 | 384,840.00 | 367,020.00 | 154.96K | +2.91% | |
369,862.63 | 365,400.00 | 373,200.00 | 364,140.00 | 111.52K | +4.08% | |
355,365.56 | 341,360.00 | 358,240.00 | 344,140.00 | 115.87K | +6.32% | |
334,248.56 | 341,520.00 | 342,820.00 | 329,520.00 | 114.53K | -2.28% | |
342,030.88 | 346,200.00 | 349,840.00 | 340,620.00 | 102.43K | -1.13% | |
345,951.31 | 346,520.00 | 350,220.00 | 343,420.00 | 120.30K | -1.05% | |
349,609.69 | 346,440.00 | 353,620.00 | 343,440.00 | 104.25K | +2.09% | |
342,460.91 | 342,740.00 | 343,520.00 | 333,980.00 | 108.05K | +2.36% | |
334,580.00 | 334,580.00 | 334,580.00 | 334,580.00 | 116.32K | +1.39% | |
330,004.91 | 333,060.00 | 341,540.00 | 328,820.00 | 124.32K | -2.79% | |
339,476.97 | 351,420.00 | 340,980.00 | 338,220.00 | 133.23K | -2.65% | |
348,707.97 | 349,500.00 | 353,460.00 | 346,620.00 | 74.64K | -2.32% | |
357,000.00 | 355,440.00 | 361,500.00 | 355,880.00 | 16.50K | +1.04% | |
353,332.63 | 350,780.00 | 358,080.00 | 348,560.00 | 105.28K | +2.06% | |
346,200.72 | 347,780.00 | 346,200.72 | 346,200.72 | -1.39% | ||
351,088.03 | 347,780.00 | 351,620.00 | 342,500.00 | 105.15K | +0.09% | |
350,788.59 | 351,420.00 | 354,120.00 | 349,600.00 | 93.71K | +0.88% | |
347,716.81 | 345,500.00 | 349,160.00 | 343,340.00 | 100.98K | +0.97% | |
344,391.59 | 343,080.00 | 347,540.00 | 340,960.00 | 108.01K | +5.23% | |
327,280.00 | 327,280.00 | 327,280.00 | 327,280.00 | 120.40K | -0.76% |