注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
AUD/USD | 實時外匯報價 | USD | 即時 | |
ADMc1 | CME | USD | 延遲 | |
AURTSc1 | 莫斯科 | USD | 延遲 | |
ASAc1 | B3 | USD | 延遲 | |
ASAc2 | B3 | USD | 延遲 | |
ASAc3 | B3 | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.64871 | +0.00018 | 0.64853 | 0.64885 | 0.64853 | 502 | 16:22 | Q / C / O | |
Nov 24 | 0.64855s | -0.00465 | 0.65235 | 0.65425 | 0.64845 | 236 | 11/13/24 | Q / C / O | |
Dec 24 | 0.64870s | -0.00465 | 0.65345 | 0.65485 | 0.64815 | 101065 | 11/13/24 | Q / C / O | |
Jan 25 | 0.64880s | -0.00465 | 0.65395 | 0.65395 | 0.64880 | 22 | 11/13/24 | Q / C / O | |
Feb 25 | 0.64885s | -0.00470 | 0.00000 | 0.64885 | 0.64885 | 0 | 11/13/24 | Q / C / O | |
Mar 25 | 0.64890s | -0.00475 | 0.65330 | 0.65500 | 0.64845 | 482 | 11/13/24 | Q / C / O | |
Jun 25 | 0.64865s | -0.00490 | 0.65380 | 0.65380 | 0.64865 | 5 | 11/13/24 | Q / C / O | |
Sep 25 | 0.64845s | -0.00495 | 0.65300 | 0.65440 | 0.64845 | 12 | 11/13/24 | Q / C / O | |
Dec 25 | 0.64825s | -0.00500 | 0.64800 | 0.64825 | 0.64800 | 1 | 11/13/24 | Q / C / O | |
Mar 26 | 0.64800s | -0.00510 | 0.64800 | 0.64800 | 0.64800 | 1 | 11/13/24 | Q / C / O | |
Jun 26 | 0.64775s | -0.00515 | 0.00000 | 0.64775 | 0.64775 | 0 | 11/13/24 | Q / C / O | |
Sep 26 | 0.64750s | -0.00525 | 0.00000 | 0.64750 | 0.64750 | 0 | 11/13/24 | Q / C / O | |
Dec 26 | 0.64710s | -0.00530 | 0.00000 | 0.64710 | 0.64710 | 0 | 11/13/24 | Q / C / O | |
Mar 27 | 0.64630s | -0.00530 | 0.00000 | 0.64630 | 0.64630 | 0 | 11/13/24 | Q / C / O | |
Jun 27 | 0.64550s | -0.00535 | 0.00000 | 0.64550 | 0.64550 | 0 | 11/13/24 | Q / C / O | |
Sep 27 | 0.64470s | -0.00535 | 0.00000 | 0.64470 | 0.64470 | 0 | 11/13/24 | Q / C / O | |
Dec 27 | 0.64390s | -0.00540 | 0.00000 | 0.64390 | 0.64390 | 0 | 11/13/24 | Q / C / O | |
Mar 28 | 0.64315s | -0.00535 | 0.00000 | 0.64315 | 0.64315 | 0 | 11/13/24 | Q / C / O | |
Jun 28 | 0.64230s | -0.00540 | 0.00000 | 0.64230 | 0.64230 | 0 | 11/13/24 | Q / C / O | |
Sep 28 | 0.64150s | -0.00540 | 0.00000 | 0.64150 | 0.64150 | 0 | 11/13/24 | Q / C / O | |
Dec 28 | 0.64070s | -0.00545 | 0.00000 | 0.64070 | 0.64070 | 0 | 11/13/24 | Q / C / O | |
Mar 29 | 0.63990s | -0.00545 | 0.00000 | 0.63990 | 0.63990 | 0 | 11/13/24 | Q / C / O | |
Jun 29 | 0.63910s | -0.00550 | 0.00000 | 0.63910 | 0.63910 | 0 | 11/13/24 | Q / C / O | |
Sep 29 | 0.63830s | -0.00550 | 0.00000 | 0.63830 | 0.63830 | 0 | 11/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核