代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
AUD/RUB | 實時外匯報價 | RUB | |||
AUDRUBFIX= | 莫斯科 | RUB |
AUD/RUB | 俄羅斯盧布 | ||
AUD/USD | 美元 | ||
AUD/CAD | 加拿大元 | ||
AUD/MXN | 墨西哥比索 | ||
AUD/NZD | 紐西蘭元 | ||
AUD/FJD | 斐濟元 | ||
AUD/ILS | 以色列謝克爾 | ||
AUD/AED | 阿聯酋迪拉姆 | ||
AUD/SAR | 沙特裡亞爾 | ||
AUD/BHD | 巴林第納爾 | ||
AUD/JOD | 約旦第納爾 | ||
AUD/OMR | 阿曼裡亞爾 | ||
AUD/QAR | 卡達裡亞爾 | ||
AUD/LBP | 黎巴嫩鎊 | ||
AUD/CHF | 瑞士法郎 | ||
AUD/PLN | 波蘭茲羅提 | ||
AUD/NOK | 挪威克朗 | ||
AUD/SEK | 瑞典克朗 | ||
AUD/CZK | 捷克克朗 | ||
AUD/DKK | 丹麥克朗 | ||
AUD/EUR | 歐元 | ||
AUD/GBP | 英鎊 | ||
AUD/HUF | 匈牙利 福林 | ||
AUD/ISK | 冰島克朗 | ||
AUD/TRY | 土耳其里拉 | ||
AUD/RON | 羅馬尼亞列伊 | ||
AUD/BYN | 白俄羅斯盧布 | ||
AUD/UAH | 烏克蘭赫裡納 | ||
AUD/ZAR | 南非蘭特 | ||
AUD/MAD | 摩洛哥迪拉姆 | ||
AUD/XAF | 中非法郎 | ||
AUD/NAD | 納米比亞元 | ||
AUD/KES | 肯亞先令 | ||
AUD/EGP | 埃及鎊 | ||
AUD/XOF | 西非法郎 | ||
AUD/BWP | 波札那普拉 | ||
AUD/XCD | 東加勒比元 | ||
AUD/BBD | 巴貝多元 | ||
AUD/JMD | 牙買加元 | ||
AUD/JPY | 日元 | ||
AUD/SGD | 新加坡元 | ||
AUD/THB | 泰銖 | ||
AUD/HKD | 港幣 | ||
AUD/CNY | 人民幣 | ||
AUD/IDR | 印尼盾 | ||
AUD/INR | 印度盧比 | ||
AUD/KRW | 韓元 | ||
AUD/MYR | 馬來西亞林吉特 | ||
AUD/PKR | 巴基斯坦盧比 | ||
AUD/TWD | 新臺幣 | ||
AUD/PHP | 菲律賓比索 | ||
AUD/LKR | 斯里蘭卡盧比 | ||
AUD/NPR | 尼泊爾盧比 | ||
AUD/ARS | 阿根廷比索 | ||
AUD/BRL | 巴西雷亞爾 | ||
AUD/CLP | 智利比索 | ||
AUD/VES | 委內瑞拉玻利瓦爾省 | ||
AUD/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
77.5040 | 77.5040 | 77.5040 | 77.5040 | -0.17% | ||
77.6321 | 77.6321 | 77.6321 | 77.6321 | +1.34% | ||
76.6025 | 76.6025 | 76.6025 | 76.6025 | -0.43% | ||
76.9346 | 76.9346 | 76.9346 | 76.9346 | -1.83% | ||
78.3702 | 78.3702 | 78.3702 | 78.3702 | -2.49% | ||
80.3676 | 80.3676 | 80.3676 | 80.3676 | -3.77% | ||
83.5173 | 83.5173 | 83.5173 | 83.5173 | -2.48% | ||
85.6374 | 85.6374 | 85.6374 | 85.6374 | -3.00% | ||
88.2856 | 88.2856 | 88.2856 | 88.2856 | +4.40% | ||
84.5677 | 84.5677 | 84.5677 | 84.5677 | +8.43% | ||
77.9943 | 77.9943 | 77.9943 | 77.9943 | -0.04% | ||
78.0261 | 78.0261 | 78.0261 | 78.0261 | -4.48% | ||
81.6828 | 81.6828 | 81.6828 | 81.6828 | +9.08% | ||
74.8863 | 74.8863 | 74.8863 | 74.8863 | +12.14% | ||
66.7817 | 66.7817 | 66.7817 | 66.7817 | -0.86% | ||
67.3624 | 67.3624 | 67.3624 | 67.3624 | +12.09% | ||
60.0964 | 60.0964 | 60.0964 | 60.0964 | -3.82% | ||
62.4844 | 62.4844 | 62.4844 | 62.4844 | +7.79% | ||
57.9663 | 57.9663 | 57.9663 | 57.9663 | +4.60% | ||
55.4182 | 55.4182 | 55.4182 | 55.4182 | +1.26% | ||
54.7304 | 54.7304 | 54.7304 | 54.7304 | +0.49% | ||
54.4662 | 54.4662 | 54.4662 | 54.4662 | +1.18% | ||
53.8301 | 53.8301 | 53.8301 | 53.8301 | -1.11% | ||
54.4358 | 54.4358 | 54.4358 | 54.4358 | +0.09% | ||
54.3844 | 54.3844 | 54.3844 | 54.3844 | +1.63% | ||
53.5105 | 53.5105 | 53.5105 | 53.5105 | -0.40% | ||
53.7266 | 53.7266 | 53.7266 | 53.7266 | +0.36% | ||
53.5354 | 53.5354 | 53.5354 | 53.5354 | -0.26% | ||
53.6768 | 53.6768 | 53.6768 | 53.6768 | -0.03% | ||
53.6954 | 53.6954 | 53.6954 | 53.6954 | -30.72% |