代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
AUD/RUB | 實時外匯報價 | RUB | |||
AUDRUBFIX= | 莫斯科 | RUB |
AUD/RUB | 俄羅斯盧布 | ||
AUD/USD | 美元 | ||
AUD/CAD | 加拿大元 | ||
AUD/MXN | 墨西哥比索 | ||
AUD/NZD | 紐西蘭元 | ||
AUD/FJD | 斐濟元 | ||
AUD/ILS | 以色列謝克爾 | ||
AUD/AED | 阿聯酋迪拉姆 | ||
AUD/SAR | 沙特裡亞爾 | ||
AUD/BHD | 巴林第納爾 | ||
AUD/JOD | 約旦第納爾 | ||
AUD/OMR | 阿曼裡亞爾 | ||
AUD/QAR | 卡達裡亞爾 | ||
AUD/LBP | 黎巴嫩鎊 | ||
AUD/CHF | 瑞士法郎 | ||
AUD/PLN | 波蘭茲羅提 | ||
AUD/NOK | 挪威克朗 | ||
AUD/SEK | 瑞典克朗 | ||
AUD/CZK | 捷克克朗 | ||
AUD/DKK | 丹麥克朗 | ||
AUD/EUR | 歐元 | ||
AUD/GBP | 英鎊 | ||
AUD/HUF | 匈牙利 福林 | ||
AUD/ISK | 冰島克朗 | ||
AUD/TRY | 土耳其里拉 | ||
AUD/RON | 羅馬尼亞列伊 | ||
AUD/BYN | 白俄羅斯盧布 | ||
AUD/UAH | 烏克蘭赫裡納 | ||
AUD/ZAR | 南非蘭特 | ||
AUD/MAD | 摩洛哥迪拉姆 | ||
AUD/XAF | 中非法郎 | ||
AUD/NAD | 納米比亞元 | ||
AUD/KES | 肯亞先令 | ||
AUD/EGP | 埃及鎊 | ||
AUD/XOF | 西非法郎 | ||
AUD/BWP | 波札那普拉 | ||
AUD/XCD | 東加勒比元 | ||
AUD/BBD | 巴貝多元 | ||
AUD/JMD | 牙買加元 | ||
AUD/JPY | 日元 | ||
AUD/SGD | 新加坡元 | ||
AUD/THB | 泰銖 | ||
AUD/HKD | 港幣 | ||
AUD/CNY | 人民幣 | ||
AUD/IDR | 印尼盾 | ||
AUD/INR | 印度盧比 | ||
AUD/KRW | 韓元 | ||
AUD/MYR | 馬來西亞林吉特 | ||
AUD/PKR | 巴基斯坦盧比 | ||
AUD/TWD | 新臺幣 | ||
AUD/PHP | 菲律賓比索 | ||
AUD/LKR | 斯里蘭卡盧比 | ||
AUD/NPR | 尼泊爾盧比 | ||
AUD/ARS | 阿根廷比索 | ||
AUD/BRL | 巴西雷亞爾 | ||
AUD/CLP | 智利比索 | ||
AUD/VES | 委內瑞拉玻利瓦爾省 | ||
AUD/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
60.21 | 59.99 | 60.29 | 59.94 | +0.41% | ||
59.96 | 60.45 | 61.31 | 59.63 | -0.80% | ||
60.45 | 60.46 | 61.35 | 59.15 | +0.32% | ||
60.25 | 59.63 | 60.66 | 58.69 | +0.94% | ||
59.69 | 60.53 | 60.86 | 59.07 | -0.87% | ||
60.22 | 60.54 | 61.63 | 60.21 | -0.51% | ||
60.53 | 60.28 | 61.02 | 60.03 | +0.44% | ||
60.26 | 60.23 | 60.88 | 59.74 | +0.07% | ||
60.22 | 60.32 | 60.97 | 60.19 | -0.08% | ||
60.27 | 61.01 | 61.63 | 60.21 | -0.71% | ||
60.70 | 60.75 | 62.00 | 60.32 | -0.09% | ||
60.75 | 61.59 | 61.95 | 60.67 | -1.31% | ||
61.56 | 61.17 | 62.16 | 60.51 | +0.66% | ||
61.16 | 60.86 | 61.37 | 60.41 | +0.50% | ||
60.85 | 60.78 | 61.19 | 60.07 | +0.15% | ||
60.76 | 60.59 | 62.33 | 59.86 | +0.31% | ||
60.57 | 60.24 | 60.81 | 59.66 | +0.52% | ||
60.26 | 59.89 | 60.74 | 59.71 | +0.65% | ||
59.87 | 60.37 | 60.54 | 59.65 | -0.82% | ||
60.37 | 60.32 | 60.50 | 59.96 | +0.36% | ||
60.15 | 60.42 | 60.60 | 59.62 | -0.41% | ||
60.39 | 60.42 | 60.72 | 59.88 | -0.01% | ||
60.40 | 60.75 | 60.97 | 59.86 | -0.56% | ||
60.74 | 60.09 | 61.09 | 59.95 | +1.23% |