AED/MYR | 馬來西亞林吉特 | ||
AED/JPY | 日元 | ||
AED/PKR | 巴基斯坦盧比 | ||
AED/CNY | 人民幣 | ||
AED/HKD | 港幣 | ||
AED/INR | 印度盧比 | ||
AED/KRW | 韓元 | ||
AED/PHP | 菲律賓比索 | ||
AED/SGD | 新加坡元 | ||
AED/THB | 泰銖 | ||
AED/LKR | 斯里蘭卡盧比 | ||
AED/NPR | 尼泊爾盧比 | ||
AED/IDR | 印尼盾 | ||
AED/TWD | 新臺幣 | ||
AED/CAD | 加拿大元 | ||
AED/MXN | 墨西哥比索 | ||
AED/USD | 美元 | ||
AED/MAD | 摩洛哥迪拉姆 | ||
AED/XAF | 中非法郎 | ||
AED/ZAR | 南非蘭特 | ||
AED/NAD | 納米比亞元 | ||
AED/KES | 肯亞先令 | ||
AED/EGP | 埃及鎊 | ||
AED/XOF | 西非法郎 | ||
AED/ARS | 阿根廷比索 | ||
AED/BRL | 巴西雷亞爾 | ||
AED/CLP | 智利比索 | ||
AED/VES | 委內瑞拉玻利瓦爾省 | ||
AED/CHF | 瑞士法郎 | ||
AED/CZK | 捷克克朗 | ||
AED/DKK | 丹麥克朗 | ||
AED/EUR | 歐元 | ||
AED/GBP | 英鎊 | ||
AED/HUF | 匈牙利 福林 | ||
AED/ISK | 冰島克朗 | ||
AED/NOK | 挪威克朗 | ||
AED/PLN | 波蘭茲羅提 | ||
AED/RUB | 俄羅斯盧布 | ||
AED/SEK | 瑞典克朗 | ||
AED/TRY | 土耳其里拉 | ||
AED/RON | 羅馬尼亞列伊 | ||
AED/XCD | 東加勒比元 | ||
AED/BBD | 巴貝多元 | ||
AED/JMD | 牙買加元 | ||
AED/AUD | 澳大利亞元 | ||
AED/NZD | 紐西蘭元 | ||
AED/ILS | 以色列謝克爾 | ||
AED/SAR | 沙特裡亞爾 | ||
AED/BHD | 巴林第納爾 | ||
AED/JOD | 約旦第納爾 | ||
AED/OMR | 阿曼裡亞爾 | ||
AED/QAR | 卡達裡亞爾 | ||
AED/LBP | 黎巴嫩鎊 | ||
AED/KWD | 科威特第納爾 | ||
AED/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.3026 | 1.3028 | 1.3045 | 1.3012 | -0.02% | ||
1.3028 | 1.3051 | 1.3051 | 1.2995 | -0.17% | ||
1.3051 | 1.3007 | 1.3052 | 1.3007 | +0.33% | ||
1.3007 | 1.3013 | 1.3058 | 1.3007 | -0.05% | ||
1.3013 | 1.2989 | 1.3014 | 1.2989 | +0.19% | ||
1.2989 | 1.2989 | 1.2989 | 1.2989 | 0.00% | ||
1.2989 | 1.2929 | 1.2995 | 1.2929 | +0.46% | ||
1.2929 | 1.2929 | 1.2929 | 1.2929 | 0.00% | ||
1.2929 | 1.2929 | 1.2929 | 1.2929 | 0.00% | ||
1.2929 | 1.2941 | 1.2944 | 1.2926 | -0.09% | ||
1.2941 | 1.2927 | 1.2954 | 1.2927 | +0.11% | ||
1.2927 | 1.2926 | 1.2927 | 1.2926 | +0.01% | ||
1.2926 | 1.2905 | 1.2927 | 1.2904 | +0.16% | ||
1.2905 | 1.2947 | 1.2947 | 1.2900 | -0.33% | ||
1.2947 | 1.2946 | 1.2950 | 1.2927 | +0.01% | ||
1.2946 | 1.2879 | 1.2949 | 1.2879 | +0.52% | ||
1.2879 | 1.2865 | 1.2880 | 1.2862 | +0.11% | ||
1.2865 | 1.2863 | 1.2865 | 1.2863 | +0.02% | ||
1.2863 | 1.2889 | 1.2904 | 1.2854 | -0.20% | ||
1.2889 | 1.2888 | 1.2889 | 1.2886 | +0.01% | ||
1.2888 | 1.2857 | 1.2889 | 1.2857 | +0.24% | ||
1.2857 | 1.2865 | 1.2868 | 1.2840 | -0.06% | ||
1.2865 | 1.2901 | 1.2910 | 1.2863 | -0.28% | ||
1.2901 | 1.2978 | 1.2978 | 1.2901 | -0.59% | ||
1.2978 | 1.2838 | 1.2978 | 1.2838 | +1.08% | ||
1.2838 | 1.2909 | 1.2909 | 1.2794 | -0.55% | ||
1.2909 | 1.2888 | 1.2909 | 1.2886 | +0.17% |