
| ZIG/USD | · | 美元 |
| 0.043959 | 0.043280 | 0.049304 | 0.042974 | 22.33M | +1.58% | |
| 0.043277 | 0.043489 | 0.044940 | 0.042466 | 21.82M | -0.49% | |
| 0.043491 | 0.046586 | 0.047809 | 0.043099 | 23.87M | -6.74% | |
| 0.046634 | 0.050598 | 0.052609 | 0.046464 | 21.27M | -7.72% | |
| 0.050534 | 0.051019 | 0.054623 | 0.050242 | 20.36M | -0.94% | |
| 0.051012 | 0.041626 | 0.055747 | 0.041497 | 22.96M | +22.52% | |
| 0.041635 | 0.041549 | 0.043609 | 0.040187 | 22.23M | +0.24% | |
| 0.041536 | 0.036975 | 0.044857 | 0.034596 | 25.48M | +12.34% | |
| 0.036974 | 0.035541 | 0.037122 | 0.034532 | 27.94M | +4.29% | |
| 0.035454 | 0.040959 | 0.041586 | 0.034742 | 41.81M | -13.32% | |
| 0.040900 | 0.041511 | 0.042887 | 0.040534 | 30.03M | -1.55% | |
| 0.041543 | 0.041841 | 0.042982 | 0.041383 | 27.58M | -0.70% | |
| 0.041834 | 0.044801 | 0.046620 | 0.039788 | 21.80M | -6.63% | |
| 0.044806 | 0.041955 | 0.050859 | 0.041290 | 25.98M | +6.64% | |
| 0.042016 | 0.042999 | 0.043359 | 0.041297 | 26.83M | -2.28% | |
| 0.042998 | 0.041317 | 0.043445 | 0.041031 | 25.97M | +4.09% | |
| 0.041308 | 0.041505 | 0.043491 | 0.040987 | 24.67M | -0.47% | |
| 0.041505 | 0.040326 | 0.041857 | 0.040005 | 29.27M | +2.96% | |
| 0.040312 | 0.041340 | 0.042731 | 0.039619 | 26.37M | -2.48% | |
| 0.041337 | 0.040722 | 0.042882 | 0.039718 | 24.54M | +1.41% | |
| 0.040763 | 0.040583 | 0.044355 | 0.040258 | 26.76M | +0.44% | |
| 0.040583 | 0.038125 | 0.043354 | 0.037965 | 26.21M | +6.32% | |
| 0.038170 | 0.036614 | 0.039103 | 0.036239 | 31.04M | +4.26% | |
| 0.036610 | 0.036135 | 0.037657 | 0.035976 | 30.88M | +1.38% | |
| 0.036111 | 0.036114 | 0.039313 | 0.035405 | 35.62M | 0.00% | |
| 0.036111 | 0.036895 | 0.040330 | 0.035351 | 26.76M | -2.13% | |
| 0.036897 | 0.037425 | 0.038987 | 0.035946 | 24.54M | -1.41% | |
| 0.037426 | 0.038793 | 0.040291 | 0.037385 | 25.92M | -3.44% | |
| 0.038760 | 0.038252 | 0.040972 | 0.037847 | 23.16M | +1.20% | |
| 0.038302 | 0.039039 | 0.040060 | 0.037209 | 23.47M | -2.01% | |
| 0.039089 | 0.039245 | 0.039833 | 0.037907 | 23.08M | -0.40% | |
| 0.039245 | 0.039852 | 0.040178 | 0.039020 | 28.20M | -1.53% |