
| ZIG/USD | · | 美元 |
| 0.042529 | 0.040583 | 0.044355 | 0.040258 | 31.73M | +4.80% | |
| 0.040583 | 0.038125 | 0.043354 | 0.037965 | 26.21M | +6.32% | |
| 0.038170 | 0.036614 | 0.039103 | 0.036239 | 31.04M | +4.26% | |
| 0.036610 | 0.036135 | 0.037657 | 0.035976 | 30.88M | +1.38% | |
| 0.036111 | 0.036114 | 0.039313 | 0.035405 | 35.62M | 0.00% | |
| 0.036111 | 0.036895 | 0.040330 | 0.035351 | 26.76M | -2.13% | |
| 0.036897 | 0.037425 | 0.038987 | 0.035946 | 24.54M | -1.41% | |
| 0.037426 | 0.038793 | 0.040291 | 0.037385 | 25.92M | -3.44% | |
| 0.038760 | 0.038252 | 0.040972 | 0.037847 | 23.16M | +1.20% | |
| 0.038302 | 0.039039 | 0.040060 | 0.037209 | 23.47M | -2.01% | |
| 0.039089 | 0.039245 | 0.039833 | 0.037907 | 23.08M | -0.40% | |
| 0.039245 | 0.039852 | 0.040178 | 0.039020 | 28.20M | -1.53% | |
| 0.039854 | 0.039885 | 0.040769 | 0.039731 | 26.26M | +0.03% | |
| 0.039841 | 0.039871 | 0.040270 | 0.039573 | 20.99M | -0.08% | |
| 0.039871 | 0.040533 | 0.042841 | 0.039480 | 21.32M | -1.38% | |
| 0.040430 | 0.041089 | 0.041594 | 0.039411 | 20.71M | -1.60% | |
| 0.041089 | 0.040534 | 0.049189 | 0.038992 | 19.12M | +1.36% | |
| 0.040536 | 0.040471 | 0.041690 | 0.039377 | 21.10M | +0.16% | |
| 0.040470 | 0.040382 | 0.044590 | 0.039555 | 25.16M | +0.19% | |
| 0.040393 | 0.039993 | 0.040716 | 0.039945 | 22.19M | +1.03% | |
| 0.039981 | 0.040439 | 0.040738 | 0.039107 | 18.74M | -1.14% | |
| 0.040442 | 0.040656 | 0.043238 | 0.039718 | 21.19M | -0.60% | |
| 0.040685 | 0.040129 | 0.041538 | 0.039764 | 22.81M | +1.27% | |
| 0.040176 | 0.040136 | 0.040290 | 0.039822 | 21.56M | +0.21% | |
| 0.040091 | 0.040656 | 0.041418 | 0.039922 | 22.87M | -1.37% |