
| ZENT/USD | · | 美元 |
| 0.00214 | 0.00174 | 0.00254 | 0.00174 | 38.94M | +22.87% | |
| 0.00174 | 0.00175 | 0.00176 | 0.00170 | 30.84M | -0.68% | |
| 0.00175 | 0.00174 | 0.00175 | 0.00173 | 30.94M | +0.86% | |
| 0.00174 | 0.00170 | 0.00175 | 0.00170 | 33.02M | +2.00% | |
| 0.00170 | 0.00181 | 0.00183 | 0.00166 | 34.86M | -5.96% | |
| 0.00181 | 0.00184 | 0.00186 | 0.00180 | 29.07M | -1.84% | |
| 0.00184 | 0.00192 | 0.00192 | 0.00184 | 28.30M | -4.06% | |
| 0.00192 | 0.00192 | 0.00193 | 0.00190 | 27.85M | 0.00% | |
| 0.00192 | 0.00194 | 0.00195 | 0.00191 | 29.33M | -1.13% | |
| 0.00195 | 0.00199 | 0.00200 | 0.00194 | 28.40M | -2.06% | |
| 0.00199 | 0.00195 | 0.00200 | 0.00194 | 27.91M | +1.74% | |
| 0.00195 | 0.00196 | 0.00206 | 0.00194 | 29.00M | -0.61% | |
| 0.00196 | 0.00194 | 0.00202 | 0.00192 | 30.04M | +1.29% | |
| 0.00194 | 0.00191 | 0.00195 | 0.00189 | 29.01M | +1.31% | |
| 0.00191 | 0.00193 | 0.00196 | 0.00185 | 27.97M | -0.78% | |
| 0.00193 | 0.00195 | 0.00196 | 0.00192 | 28.64M | -1.13% | |
| 0.00195 | 0.00197 | 0.00199 | 0.00194 | 28.23M | -0.51% | |
| 0.00196 | 0.00196 | 0.00201 | 0.00195 | 27.91M | 0.00% | |
| 0.00196 | 0.00202 | 0.00202 | 0.00195 | 27.78M | -2.83% | |
| 0.00202 | 0.00210 | 0.00232 | 0.00201 | 27.07M | -4.09% | |
| 0.00210 | 0.00226 | 0.00267 | 0.00206 | 27.07M | -7.15% | |
| 0.00227 | 0.00185 | 0.00260 | 0.00184 | 28.17M | +22.30% | |
| 0.00185 | 0.00189 | 0.00189 | 0.00174 | 31.81M | -1.96% | |
| 0.00189 | 0.00189 | 0.00189 | 0.00187 | 28.53M | 0.00% | |
| 0.00189 | 0.00195 | 0.00195 | 0.00186 | 28.53M | -2.63% | |
| 0.00194 | 0.00193 | 0.00204 | 0.00190 | 28.13M | +0.52% | |
| 0.00193 | 0.00195 | 0.00195 | 0.00187 | 26.78M | -0.77% | |
| 0.00195 | 0.00196 | 0.00198 | 0.00193 | 27.01M | -0.61% | |
| 0.00196 | 0.00192 | 0.00199 | 0.00189 | 28.67M | +2.19% | |
| 0.00192 | 0.00195 | 0.00196 | 0.00189 | 29.67M | -1.69% | |
| 0.00195 | 0.00195 | 0.00199 | 0.00194 | 27.90M | -0.46% | |
| 0.00196 | 0.00186 | 0.00202 | 0.00185 | 30.39M | +5.50% |