
| ZBCN/USD | · | 美元 |
| 0.001874 | 0.001835 | 0.001898 | 0.001808 | 91.97M | +2.16% | |
| 0.001835 | 0.001786 | 0.001893 | 0.001780 | 82.41M | +2.74% | |
| 0.001786 | 0.001789 | 0.001808 | 0.001743 | 122.62M | -0.20% | |
| 0.001789 | 0.001862 | 0.001893 | 0.001744 | 93.23M | -3.94% | |
| 0.001862 | 0.001849 | 0.001920 | 0.001833 | 103.21M | +0.74% | |
| 0.001849 | 0.001869 | 0.001920 | 0.001806 | 80.52M | -1.11% | |
| 0.001869 | 0.001915 | 0.002024 | 0.001851 | 355.57M | -2.08% | |
| 0.001909 | 0.001801 | 0.001956 | 0.001774 | 692.04M | +6.35% | |
| 0.001795 | 0.001821 | 0.001861 | 0.001761 | 623.22M | -1.38% | |
| 0.001820 | 0.001879 | 0.001943 | 0.001815 | 3.08B | -3.13% | |
| 0.001879 | 0.001818 | 0.001879 | 0.001731 | 1.63B | +3.38% | |
| 0.001818 | 0.001903 | 0.001970 | 0.001801 | 1.05B | -4.45% | |
| 0.001902 | 0.001942 | 0.001987 | 0.001878 | 437.74M | -2.00% | |
| 0.001941 | 0.002126 | 0.002153 | 0.001935 | 833.48M | -8.70% | |
| 0.002126 | 0.001992 | 0.002252 | 0.001947 | 802.46M | +7.10% | |
| 0.001985 | 0.001874 | 0.001990 | 0.001870 | 565.59M | +5.95% | |
| 0.001874 | 0.001894 | 0.002008 | 0.001871 | 652.72M | -1.08% | |
| 0.001894 | 0.001895 | 0.001933 | 0.001807 | 1.33B | -0.31% | |
| 0.001900 | 0.001852 | 0.001942 | 0.001816 | 651.61M | +2.60% | |
| 0.001852 | 0.002067 | 0.002125 | 0.001835 | 407.68M | -10.52% | |
| 0.002070 | 0.001849 | 0.002126 | 0.001839 | 826.38M | +12.24% | |
| 0.001844 | 0.001793 | 0.001918 | 0.001700 | 1.09B | +2.83% | |
| 0.001793 | 0.001571 | 0.001829 | 0.001552 | 1.39B | +14.37% | |
| 0.001568 | 0.001579 | 0.001587 | 0.001553 | 1.44B | -1.02% | |
| 0.001584 | 0.001574 | 0.001603 | 0.001544 | 2.36B | +0.61% | |
| 0.001574 | 0.001601 | 0.001601 | 0.001553 | 947.74M | -1.70% | |
| 0.001601 | 0.001579 | 0.001602 | 0.001554 | 578.10M | +1.43% | |
| 0.001579 | 0.001641 | 0.001710 | 0.001551 | 1.14B | -3.78% | |
| 0.001641 | 0.001568 | 0.001657 | 0.001543 | 857.60M | +4.63% | |
| 0.001568 | 0.001626 | 0.001666 | 0.001554 | 926.11M | -3.54% | |
| 0.001626 | 0.001688 | 0.001704 | 0.001600 | 952.83M | -3.56% | |
| 0.001686 | 0.001729 | 0.001755 | 0.001665 | 2.23B | -2.46% |