| ZBCN/USD | · | 美元 |
| 0.001740 | 0.001707 | 0.001750 | 0.001674 | 61.60M | +1.99% | |
| 0.001707 | 0.001780 | 0.001809 | 0.001703 | 62.20M | -4.11% | |
| 0.001780 | 0.001691 | 0.001794 | 0.001672 | 64.46M | +5.28% | |
| 0.001691 | 0.001749 | 0.001764 | 0.001672 | 49.04M | -3.15% | |
| 0.001746 | 0.001717 | 0.001788 | 0.001693 | 63.25M | +1.67% | |
| 0.001717 | 0.001803 | 0.001822 | 0.001709 | 60.87M | -4.80% | |
| 0.001803 | 0.001861 | 0.001869 | 0.001798 | 63.48M | -3.04% | |
| 0.001860 | 0.001855 | 0.001917 | 0.001848 | 48.54M | +0.27% | |
| 0.001855 | 0.001980 | 0.002006 | 0.001842 | 64.19M | -6.33% | |
| 0.001980 | 0.001978 | 0.002043 | 0.001908 | 57.97M | +0.12% | |
| 0.001978 | 0.001944 | 0.002063 | 0.001910 | 54.54M | +1.77% | |
| 0.001944 | 0.002095 | 0.002117 | 0.001907 | 52.48M | -7.06% | |
| 0.002091 | 0.001975 | 0.002169 | 0.001972 | 51.47M | +5.89% | |
| 0.001975 | 0.002023 | 0.002048 | 0.001961 | 49.47M | -2.36% | |
| 0.002023 | 0.002041 | 0.002093 | 0.001947 | 57.69M | -0.89% | |
| 0.002041 | 0.002086 | 0.002117 | 0.001990 | 51.85M | -2.15% | |
| 0.002086 | 0.002058 | 0.002114 | 0.002040 | 49.62M | +1.35% | |
| 0.002058 | 0.002094 | 0.002271 | 0.002039 | 60.83M | -1.74% | |
| 0.002094 | 0.002226 | 0.002229 | 0.002092 | 55.21M | -5.92% | |
| 0.002226 | 0.002162 | 0.002299 | 0.002123 | 48.95M | +2.94% | |
| 0.002163 | 0.002167 | 0.002180 | 0.002052 | 49.27M | -0.20% | |
| 0.002167 | 0.002205 | 0.002284 | 0.002148 | 43.98M | -1.72% | |
| 0.002205 | 0.002278 | 0.002339 | 0.002150 | 48.03M | -3.20% | |
| 0.002278 | 0.002139 | 0.002473 | 0.002135 | 66.31M | +6.51% | |
| 0.002139 | 0.002089 | 0.002196 | 0.002048 | 50.15M | +2.40% | |
| 0.002089 | 0.002049 | 0.002188 | 0.002044 | 50.90M | +1.92% | |
| 0.002049 | 0.002150 | 0.002152 | 0.002006 | 58.72M | -4.69% | |
| 0.002150 | 0.002187 | 0.002218 | 0.002107 | 49.93M | -1.70% | |
| 0.002187 | 0.002248 | 0.002284 | 0.002158 | 49.07M | -2.70% | |
| 0.002248 | 0.002172 | 0.002273 | 0.002092 | 61.81M | +3.49% | |
| 0.002172 | 0.002255 | 0.002289 | 0.002161 | 72.73M | -3.67% | |
| 0.002255 | 0.002294 | 0.002353 | 0.002247 | 72.77M | -1.65% |