| ZANO/USD | · | 美元 |
| 4.323 | 4.210 | 4.475 | 4.200 | 103.47K | +2.68% | |
| 4.210 | 4.770 | 4.774 | 4.100 | 105.82K | -11.76% | |
| 4.771 | 5.160 | 5.225 | 4.759 | 145.37K | -7.56% | |
| 5.161 | 5.242 | 5.496 | 5.106 | 87.27K | -1.55% | |
| 5.242 | 5.382 | 5.394 | 5.237 | 92.41K | -2.62% | |
| 5.383 | 5.300 | 5.658 | 5.253 | 120.15K | +1.57% | |
| 5.300 | 5.072 | 5.507 | 5.028 | 118.77K | +4.50% | |
| 5.072 | 5.203 | 5.383 | 5.030 | 105.66K | -2.50% | |
| 5.202 | 5.093 | 5.339 | 5.088 | 136.98K | +2.10% | |
| 5.095 | 5.602 | 5.636 | 5.080 | 109.21K | -9.05% | |
| 5.602 | 5.724 | 5.740 | 5.550 | 111.48K | -2.13% | |
| 5.724 | 6.030 | 6.072 | 5.722 | 103.38K | -5.07% | |
| 6.030 | 5.012 | 6.318 | 5.002 | 140.55K | +20.31% | |
| 5.012 | 5.018 | 5.079 | 5.001 | 104.37K | -0.14% | |
| 5.019 | 5.252 | 5.258 | 5.000 | 133.45K | -4.42% | |
| 5.251 | 5.301 | 5.373 | 5.250 | 101.23K | -0.89% | |
| 5.298 | 5.519 | 5.752 | 5.250 | 70.58K | -4.00% | |
| 5.519 | 5.484 | 5.868 | 5.481 | 3.18K | +0.64% | |
| 5.484 | 5.623 | 6.043 | 5.450 | 3.26K | -2.47% | |
| 5.623 | 5.590 | 5.800 | 5.580 | 4.13K | +0.59% | |
| 5.590 | 5.921 | 6.115 | 5.581 | 2.49K | -5.59% | |
| 5.921 | 5.747 | 6.468 | 5.580 | 2.14K | +3.03% | |
| 5.747 | 5.819 | 6.570 | 5.500 | 8.89K | -1.24% | |
| 5.819 | 6.310 | 6.626 | 5.801 | 7.91K | -7.78% | |
| 6.310 | 7.045 | 7.139 | 6.303 | 4.53K | -10.43% | |
| 7.045 | 6.313 | 8.600 | 5.750 | 31.23K | +11.60% | |
| 6.313 | 7.514 | 7.514 | 5.253 | 144.90K | -15.98% | |
| 7.514 | 7.641 | 7.722 | 7.415 | 104.03K | -1.64% | |
| 7.639 | 7.971 | 7.985 | 7.600 | 72.73K | -3.91% | |
| 7.950 | 8.142 | 8.660 | 7.800 | 94.59K | -2.35% | |
| 8.141 | 8.369 | 8.850 | 7.894 | 97.05K | -2.70% |