
| XPh/USD | · | 美元 |
| 0.01528 | 0.01519 | 0.01585 | 0.01507 | 3.21M | +0.57% | |
| 0.01519 | 0.01581 | 0.01602 | 0.01423 | 3.88M | -3.88% | |
| 0.01581 | 0.01441 | 0.01592 | 0.01431 | 3.38M | +9.64% | |
| 0.01441 | 0.01586 | 0.01589 | 0.01311 | 3.79M | -9.12% | |
| 0.01586 | 0.01633 | 0.01639 | 0.01506 | 4.08M | -2.84% | |
| 0.01633 | 0.01629 | 0.01658 | 0.01600 | 3.53M | +0.23% | |
| 0.01629 | 0.01639 | 0.01660 | 0.01605 | 4.05M | -0.64% | |
| 0.01639 | 0.01638 | 0.01655 | 0.01624 | 3.02M | +0.09% | |
| 0.01638 | 0.01612 | 0.01901 | 0.01612 | 4.39M | +1.59% | |
| 0.01612 | 0.01630 | 0.01648 | 0.01607 | 3.15M | -1.10% | |
| 0.01630 | 0.01593 | 0.01660 | 0.01580 | 3.37M | +2.33% | |
| 0.01593 | 0.01547 | 0.01643 | 0.01535 | 3.08M | +2.99% | |
| 0.01547 | 0.01507 | 0.01592 | 0.01506 | 3.00M | +2.68% | |
| 0.01507 | 0.01645 | 0.01658 | 0.01502 | 3.95M | -8.44% | |
| 0.01645 | 0.01628 | 0.01652 | 0.01592 | 3.21M | +1.06% | |
| 0.01628 | 0.01616 | 0.01648 | 0.01589 | 3.52M | +0.72% | |
| 0.01616 | 0.01613 | 0.01639 | 0.01580 | 3.33M | +0.18% | |
| 0.01613 | 0.01650 | 0.01653 | 0.01599 | 3.32M | -2.24% | |
| 0.01650 | 0.01640 | 0.01660 | 0.01630 | 2.95M | +0.61% | |
| 0.01640 | 0.01656 | 0.01700 | 0.01600 | 3.24M | -0.95% | |
| 0.01656 | 0.01638 | 0.01657 | 0.01636 | 3.13M | +1.10% | |
| 0.01638 | 0.01618 | 0.01650 | 0.01571 | 3.27M | +1.24% | |
| 0.01618 | 0.01568 | 0.01675 | 0.01546 | 3.40M | +3.21% | |
| 0.01568 | 0.01618 | 0.01630 | 0.01554 | 3.46M | -3.12% | |
| 0.01618 | 0.01625 | 0.01653 | 0.01553 | 3.46M | -0.42% | |
| 0.01625 | 0.01650 | 0.01658 | 0.01598 | 2.96M | -1.52% | |
| 0.01650 | 0.01650 | 0.01684 | 0.01531 | 3.40M | 0.00% | |
| 0.01650 | 0.01655 | 0.01810 | 0.01601 | 4.93M | -0.33% | |
| 0.01655 | 0.01580 | 0.01669 | 0.01531 | 3.53M | +4.77% | |
| 0.01580 | 0.01517 | 0.01580 | 0.01497 | 3.33M | +4.11% | |
| 0.01517 | 0.01527 | 0.01566 | 0.01350 | 3.83M | -0.65% | |
| 0.01527 | 0.01530 | 0.01595 | 0.01453 | 3.66M | -0.15% |