| XPh/USD | · | 美元 |
| 0.00884 | 0.00891 | 0.00901 | 0.00873 | 6.05M | -0.79% | |
| 0.00891 | 0.00887 | 0.00929 | 0.00873 | 5.79M | +0.42% | |
| 0.00887 | 0.00893 | 0.00910 | 0.00883 | 5.36M | -0.71% | |
| 0.00893 | 0.00906 | 0.00915 | 0.00881 | 5.85M | -1.36% | |
| 0.00906 | 0.00906 | 0.00929 | 0.00902 | 5.56M | -0.06% | |
| 0.00906 | 0.00874 | 0.01596 | 0.00870 | 7.53M | +3.72% | |
| 0.00874 | 0.00918 | 0.00929 | 0.00864 | 5.48M | -4.80% | |
| 0.00918 | 0.00934 | 0.00934 | 0.00900 | 4.86M | -1.68% | |
| 0.00934 | 0.00943 | 0.00961 | 0.00906 | 5.09M | -0.99% | |
| 0.00943 | 0.00939 | 0.00961 | 0.00920 | 5.03M | +0.36% | |
| 0.00939 | 0.00970 | 0.00978 | 0.00923 | 4.84M | -3.16% | |
| 0.00970 | 0.00978 | 0.00986 | 0.00950 | 4.96M | -0.78% | |
| 0.00978 | 0.00959 | 0.00986 | 0.00936 | 5.12M | +1.97% | |
| 0.00959 | 0.00952 | 0.00970 | 0.00918 | 4.80M | +0.76% | |
| 0.00952 | 0.00900 | 0.00986 | 0.00860 | 6.00M | +5.78% | |
| 0.00900 | 0.00918 | 0.01008 | 0.00853 | 6.03M | -1.99% | |
| 0.00918 | 0.00974 | 0.01066 | 0.00884 | 5.73M | -5.78% | |
| 0.00974 | 0.00999 | 0.01132 | 0.00956 | 5.26M | -2.51% | |
| 0.00999 | 0.01092 | 0.01172 | 0.00914 | 5.54M | -8.46% | |
| 0.01092 | 0.01216 | 0.01225 | 0.00926 | 6.19M | -10.20% | |
| 0.01216 | 0.01274 | 0.01302 | 0.01202 | 4.39M | -4.57% | |
| 0.01274 | 0.01307 | 0.01312 | 0.01260 | 4.12M | -2.54% | |
| 0.01307 | 0.01276 | 0.01313 | 0.01269 | 3.60M | +2.46% | |
| 0.01276 | 0.01367 | 0.01372 | 0.01262 | 4.15M | -6.65% | |
| 0.01367 | 0.01301 | 0.01371 | 0.01260 | 3.97M | +5.07% | |
| 0.01301 | 0.01267 | 0.01342 | 0.01200 | 4.00M | +2.65% | |
| 0.01267 | 0.01280 | 0.01280 | 0.01238 | 3.78M | -0.99% | |
| 0.01280 | 0.01298 | 0.01345 | 0.01235 | 3.85M | -1.13% | |
| 0.01294 | 0.01312 | 0.01377 | 0.01285 | 3.77M | -1.36% | |
| 0.01312 | 0.01355 | 0.01388 | 0.01260 | 3.74M | -3.17% | |
| 0.01355 | 0.01513 | 0.01536 | 0.01280 | 4.30M | -10.43% |