
| XPh/USD | · | 美元 |
| 0.01306 | 0.01367 | 0.01372 | 0.01301 | 4.01M | -4.43% | |
| 0.01367 | 0.01301 | 0.01371 | 0.01260 | 3.97M | +5.07% | |
| 0.01301 | 0.01267 | 0.01342 | 0.01200 | 4.00M | +2.65% | |
| 0.01267 | 0.01280 | 0.01280 | 0.01238 | 3.78M | -0.99% | |
| 0.01280 | 0.01298 | 0.01345 | 0.01235 | 3.85M | -1.13% | |
| 0.01294 | 0.01312 | 0.01377 | 0.01285 | 3.77M | -1.36% | |
| 0.01312 | 0.01355 | 0.01388 | 0.01260 | 3.74M | -3.17% | |
| 0.01355 | 0.01513 | 0.01536 | 0.01280 | 4.30M | -10.43% | |
| 0.01513 | 0.01264 | 0.01513 | 0.01254 | 3.95M | +19.70% | |
| 0.01264 | 0.01237 | 0.01283 | 0.01211 | 3.85M | +2.13% | |
| 0.01237 | 0.01209 | 0.01266 | 0.01205 | 3.85M | +2.38% | |
| 0.01209 | 0.01214 | 0.01265 | 0.01158 | 4.32M | -0.44% | |
| 0.01214 | 0.01257 | 0.01285 | 0.01187 | 4.37M | -3.40% | |
| 0.01257 | 0.01241 | 0.01330 | 0.01193 | 4.18M | +1.30% | |
| 0.01241 | 0.01299 | 0.01393 | 0.01201 | 3.72M | -4.45% | |
| 0.01299 | 0.01320 | 0.01323 | 0.01185 | 4.08M | -1.65% | |
| 0.01320 | 0.01337 | 0.01460 | 0.01300 | 4.38M | -1.26% | |
| 0.01337 | 0.01276 | 0.01340 | 0.01185 | 4.07M | +4.80% | |
| 0.01276 | 0.01416 | 0.01427 | 0.01260 | 2.45M | -9.87% | |
| 0.01416 | 0.01186 | 0.01417 | 0.01101 | 3.67M | +19.39% | |
| 0.01186 | 0.01330 | 0.01420 | 0.01146 | 4.74M | -10.87% | |
| 0.01330 | 0.01532 | 0.01607 | 0.01280 | 4.89M | -13.15% | |
| 0.01532 | 0.01519 | 0.01585 | 0.01507 | 3.21M | +0.84% | |
| 0.01519 | 0.01581 | 0.01602 | 0.01423 | 3.88M | -3.88% | |
| 0.01581 | 0.01441 | 0.01592 | 0.01431 | 3.38M | +9.64% | |
| 0.01441 | 0.01586 | 0.01589 | 0.01311 | 3.79M | -9.12% | |
| 0.01586 | 0.01633 | 0.01639 | 0.01506 | 4.08M | -2.84% | |
| 0.01633 | 0.01629 | 0.01658 | 0.01600 | 3.53M | +0.23% | |
| 0.01629 | 0.01639 | 0.01660 | 0.01605 | 4.05M | -0.64% | |
| 0.01639 | 0.01638 | 0.01655 | 0.01624 | 3.02M | +0.09% | |
| 0.01638 | 0.01612 | 0.01901 | 0.01612 | 4.39M | +1.59% | |
| 0.01612 | 0.01630 | 0.01648 | 0.01607 | 3.15M | -1.10% |