
| XEL/USD | · | 美元 |
| 0.007089 | 0.007101 | 0.007179 | 0.007036 | -0.17% | ||
| 0.007101 | 0.007179 | 0.007222 | 0.007025 | -1.09% | ||
| 0.007179 | 0.007179 | 0.007234 | 0.007155 | 0.00% | ||
| 0.007179 | 0.007149 | 0.007179 | 0.007125 | +0.51% | ||
| 0.007143 | 0.007173 | 0.007246 | 0.007077 | -0.42% | ||
| 0.007173 | 0.007173 | 0.007216 | 0.007054 | 0.00% | ||
| 0.007173 | 0.007328 | 0.007417 | 0.007119 | -2.11% | ||
| 0.007328 | 0.007359 | 0.007366 | 0.007234 | -0.43% | ||
| 0.007359 | 0.006899 | 0.007424 | 0.006877 | +6.67% | ||
| 0.006899 | 0.006905 | 0.006922 | 0.006816 | -0.16% | ||
| 0.006911 | 0.006877 | 0.006962 | 0.006871 | +0.49% | ||
| 0.006877 | 0.006498 | 0.006916 | 0.006484 | +5.83% | ||
| 0.006498 | 0.006479 | 0.006554 | 0.006464 | +0.31% | ||
| 0.006479 | 0.006430 | 0.006494 | 0.006381 | +0.76% | ||
| 0.006430 | 0.006646 | 0.006651 | 0.006391 | -3.25% | ||
| 0.006646 | 0.006533 | 0.006757 | 0.006498 | +1.72% | ||
| 0.006533 | 0.006569 | 0.006584 | 0.006508 | -0.54% | ||
| 0.006569 | 0.006564 | 0.006589 | 0.006549 | +0.08% | ||
| 0.006564 | 0.006508 | 0.006757 | 0.006479 | +0.85% | ||
| 0.006508 | 0.006656 | 0.006677 | 0.006508 | -2.14% | ||
| 0.006651 | 0.006667 | 0.006773 | 0.006615 | -0.31% | ||
| 0.006672 | 0.006725 | 0.006751 | 0.006605 | -0.78% | ||
| 0.006725 | 0.006827 | 0.006833 | 0.006693 | -1.50% | ||
| 0.006827 | 0.006784 | 0.006844 | 0.006757 | +0.64% | ||
| 0.006784 | 0.006773 | 0.006816 | 0.006751 | +0.16% | ||
| 0.006773 | 0.006911 | 0.006922 | 0.006693 | -1.99% | ||
| 0.006911 | 0.006579 | 0.006990 | 0.006543 | +5.12% | ||
| 0.006574 | 0.006584 | 0.006610 | 0.006484 | -0.15% | ||
| 0.006584 | 0.006677 | 0.006735 | 0.006498 | -1.39% | ||
| 0.006677 | 0.006605 | 0.006735 | 0.006579 | +1.18% | ||
| 0.006599 | 0.006651 | 0.006746 | 0.006564 | -0.78% | ||
| 0.006651 | 0.006615 | 0.006656 | 0.006579 | +0.55% |