
| 2,748.61 | 2,645.88 | 2,799.00 | 2,552.91 | 24.05K | +3.88% | |
| 2,645.88 | 2,604.13 | 2,799.00 | 2,477.86 | 8.13K | +1.60% | |
| 2,604.13 | 2,756.10 | 2,867.70 | 2,595.70 | 4.15K | -5.51% | |
| 2,756.10 | 2,702.68 | 2,846.19 | 2,648.21 | 5.42K | +1.98% | |
| 2,702.68 | 2,780.01 | 2,808.46 | 2,672.84 | 5.93K | -2.78% | |
| 2,780.01 | 2,706.62 | 2,833.00 | 2,591.10 | 5.81K | +2.71% | |
| 2,706.62 | 2,667.26 | 2,811.36 | 2,665.70 | 0.35K | +1.48% | |
| 2,667.26 | 2,662.58 | 2,667.26 | 2,622.22 | 0.06K | +0.18% | |
| 2,662.58 | 2,800.00 | 2,800.00 | 2,657.25 | 0.03K | -4.91% | |
| 2,800.00 | 2,551.08 | 2,800.00 | 2,509.90 | 0.46K | +9.76% | |
| 2,551.08 | 2,410.18 | 2,551.08 | 2,377.27 | 0.49K | +5.85% | |
| 2,410.18 | 2,089.19 | 2,578.06 | 2,051.16 | 1.35K | +15.36% | |
| 2,089.19 | 2,124.23 | 2,124.23 | 2,079.95 | 1.25K | -1.65% | |
| 2,124.23 | 2,074.51 | 2,130.59 | 2,074.51 | 0.55K | +2.40% | |
| 2,074.51 | 2,068.28 | 2,129.00 | 2,031.01 | 1.74K | +0.30% | |
| 2,068.28 | 2,040.06 | 2,096.57 | 2,031.01 | 0.17K | +1.38% | |
| 2,040.06 | 2,056.35 | 2,149.99 | 2,031.00 | 1.03K | -0.79% | |
| 2,056.35 | 2,066.51 | 2,149.99 | 2,056.34 | 0.18K | -0.49% | |
| 2,066.51 | 2,092.15 | 2,149.99 | 2,028.54 | 0.19K | -1.23% | |
| 2,092.15 | 2,075.96 | 2,188.80 | 2,028.51 | 0.28K | +0.78% | |
| 2,075.96 | 2,099.18 | 2,143.52 | 2,075.96 | 0.33K | -1.11% | |
| 2,099.18 | 2,125.43 | 2,269.71 | 2,088.78 | 0.69K | -1.24% | |
| 2,125.43 | 2,123.67 | 2,422.18 | 2,028.50 | 1.55K | +0.08% | |
| 2,123.67 | 2,074.02 | 2,200.82 | 2,056.40 | 0.51K | +2.39% | |
| 2,074.02 | 2,092.59 | 2,472.33 | 2,023.22 | 14.99K | -0.89% | |
| 2,092.59 | 2,040.00 | 2,126.00 | 2,002.89 | 6.29K | +2.58% | |
| 2,040.00 | 2,047.71 | 2,112.07 | 2,007.93 | 12.50K | -0.38% | |
| 2,047.71 | 2,081.04 | 3,269.16 | 1,975.00 | 311.17K | -1.60% | |
| 2,081.04 | 2,002.41 | 2,146.18 | 2,002.41 | 75.25K | +3.93% | |
| 2,002.41 | 2,067.38 | 2,129.00 | 1,970.86 | 140.65K | -3.14% | |
| 2,067.38 | 2,114.99 | 2,129.08 | 2,022.50 | 31.67K | -2.25% | |
| 2,114.99 | 2,089.72 | 2,185.56 | 2,055.78 | 116.88K | +1.21% |