
| 2,068.82 | 2,002.41 | 2,068.82 | 2,002.41 | 103.12K | +3.32% | |
| 2,002.41 | 2,067.38 | 2,129.00 | 1,970.86 | 140.65K | -3.14% | |
| 2,067.38 | 2,114.99 | 2,129.08 | 2,022.50 | 31.67K | -2.25% | |
| 2,114.99 | 2,089.72 | 2,185.56 | 2,055.78 | 116.88K | +1.21% | |
| 2,089.72 | 2,093.47 | 2,218.22 | 2,035.00 | 244.21K | -0.18% | |
| 2,093.47 | 2,121.15 | 2,312.24 | 2,007.30 | 436.23K | -1.30% | |
| 2,121.15 | 2,134.17 | 2,305.69 | 2,085.01 | 198.87K | -0.61% | |
| 2,134.17 | 2,047.48 | 2,134.17 | 2,047.48 | 12.30K | +4.23% | |
| 2,047.48 | 2,086.00 | 2,086.00 | 2,039.71 | 17.41K | -1.85% | |
| 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 0.00K | 0.00% | |
| 2,086.00 | 2,110.14 | 2,118.39 | 2,086.00 | 0.05K | -1.14% | |
| 2,110.14 | 2,127.01 | 2,169.99 | 2,045.23 | 70.36K | -0.79% | |
| 2,127.01 | 2,079.48 | 2,127.01 | 2,079.48 | 0.07K | +2.29% | |
| 2,079.48 | 2,055.29 | 2,094.99 | 2,053.14 | 0.18K | +1.18% | |
| 2,055.29 | 2,071.89 | 2,071.89 | 2,055.29 | 0.02K | -0.80% | |
| 2,071.89 | 2,071.89 | 2,071.89 | 2,071.89 | 0.20K | 0.00% | |
| 2,071.89 | 2,071.89 | 2,071.89 | 2,071.89 | 0.20K | 0.00% | |
| 2,071.89 | 2,071.89 | 2,071.89 | 2,071.89 | 0.20K | 0.00% | |
| 2,071.89 | 2,071.89 | 2,071.89 | 2,071.89 | 0.20K | 0.00% | |
| 2,071.89 | 2,001.87 | 2,072.28 | 1,994.54 | 0.20K | +3.50% | |
| 2,001.87 | 2,001.87 | 2,001.87 | 2,001.87 | 0.06K | 0.00% | |
| 2,001.87 | 2,001.87 | 2,001.87 | 2,001.87 | 0.06K | 0.00% | |
| 2,001.87 | 1,953.87 | 2,001.87 | 1,953.87 | 0.06K | +2.46% | |
| 1,953.87 | 1,953.87 | 1,953.87 | 1,953.87 | 0.06K | 0.00% | |
| 1,953.87 | 1,953.87 | 1,953.87 | 1,953.87 | 0.06K | 0.00% | |
| 1,953.87 | 1,953.87 | 1,953.87 | 1,953.87 | 0.06K | 0.00% | |
| 1,953.87 | 1,916.40 | 1,953.87 | 1,916.40 | 0.06K | +1.96% | |
| 1,916.40 | 1,916.40 | 1,916.40 | 1,916.40 | 0.00K | 0.00% | |
| 1,916.40 | 1,916.40 | 1,916.40 | 1,916.40 | 0.00K | 0.00% | |
| 1,916.40 | 1,916.40 | 1,916.40 | 1,916.40 | 0.00K | 0.00% | |
| 1,916.40 | 1,720.36 | 1,916.40 | 1,720.36 | 0.00K | +11.40% | |
| 1,720.36 | 1,720.36 | 1,720.36 | 1,720.36 | 0.01K | 0.00% |