
| 2,119.83 | 2,092.59 | 2,119.83 | 2,038.24 | 7.36K | +1.30% | |
| 2,092.59 | 2,040.00 | 2,126.00 | 2,002.89 | 6.29K | +2.58% | |
| 2,040.00 | 2,047.71 | 2,112.07 | 2,007.93 | 12.50K | -0.38% | |
| 2,047.71 | 2,081.04 | 3,269.16 | 1,975.00 | 311.17K | -1.60% | |
| 2,081.04 | 2,002.41 | 2,146.18 | 2,002.41 | 75.25K | +3.93% | |
| 2,002.41 | 2,067.38 | 2,129.00 | 1,970.86 | 140.65K | -3.14% | |
| 2,067.38 | 2,114.99 | 2,129.08 | 2,022.50 | 31.67K | -2.25% | |
| 2,114.99 | 2,089.72 | 2,185.56 | 2,055.78 | 116.88K | +1.21% | |
| 2,089.72 | 2,093.47 | 2,218.22 | 2,035.00 | 244.21K | -0.18% | |
| 2,093.47 | 2,121.15 | 2,312.24 | 2,007.30 | 436.23K | -1.30% | |
| 2,121.15 | 2,134.17 | 2,305.69 | 2,085.01 | 198.87K | -0.61% | |
| 2,134.17 | 2,047.48 | 2,134.17 | 2,047.48 | 12.30K | +4.23% | |
| 2,047.48 | 2,086.00 | 2,086.00 | 2,039.71 | 17.41K | -1.85% | |
| 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 0.00K | 0.00% | |
| 2,086.00 | 2,110.14 | 2,118.39 | 2,086.00 | 0.05K | -1.14% | |
| 2,110.14 | 2,127.01 | 2,169.99 | 2,045.23 | 70.36K | -0.79% | |
| 2,127.01 | 2,079.48 | 2,127.01 | 2,079.48 | 0.07K | +2.29% | |
| 2,079.48 | 2,055.29 | 2,094.99 | 2,053.14 | 0.18K | +1.18% | |
| 2,055.29 | 2,071.89 | 2,071.89 | 2,055.29 | 0.02K | -0.80% | |
| 2,071.89 | 2,071.89 | 2,071.89 | 2,071.89 | 0.20K | 0.00% | |
| 2,071.89 | 2,071.89 | 2,071.89 | 2,071.89 | 0.20K | 0.00% | |
| 2,071.89 | 2,071.89 | 2,071.89 | 2,071.89 | 0.20K | 0.00% | |
| 2,071.89 | 2,071.89 | 2,071.89 | 2,071.89 | 0.20K | 0.00% | |
| 2,071.89 | 2,001.87 | 2,072.28 | 1,994.54 | 0.20K | +3.50% | |
| 2,001.87 | 2,001.87 | 2,001.87 | 2,001.87 | 0.06K | 0.00% | |
| 2,001.87 | 2,001.87 | 2,001.87 | 2,001.87 | 0.06K | 0.00% | |
| 2,001.87 | 1,953.87 | 2,001.87 | 1,953.87 | 0.06K | +2.46% | |
| 1,953.87 | 1,953.87 | 1,953.87 | 1,953.87 | 0.06K | 0.00% | |
| 1,953.87 | 1,953.87 | 1,953.87 | 1,953.87 | 0.06K | 0.00% | |
| 1,953.87 | 1,953.87 | 1,953.87 | 1,953.87 | 0.06K | 0.00% | |
| 1,953.87 | 1,916.40 | 1,953.87 | 1,916.40 | 0.06K | +1.96% | |
| 1,916.40 | 1,916.40 | 1,916.40 | 1,916.40 | 0.00K | 0.00% |