
| 3,080.10 | 3,268.78 | 3,325.58 | 3,062.17 | 93.39K | -5.77% | |
| 3,268.78 | 3,290.74 | 3,361.79 | 3,214.03 | 64.45K | -0.67% | |
| 3,290.74 | 3,187.74 | 3,294.24 | 3,121.41 | 30.50K | +3.23% | |
| 3,187.74 | 3,054.57 | 3,251.35 | 3,048.96 | 52.71K | +4.50% | |
| 3,050.49 | 3,230.64 | 3,236.68 | 3,024.32 | 25.37K | -5.58% | |
| 3,230.64 | 3,201.02 | 3,279.75 | 3,164.01 | 41.53K | +0.93% | |
| 3,201.02 | 3,198.41 | 3,264.53 | 3,145.56 | 30.18K | +0.08% | |
| 3,198.41 | 3,249.78 | 3,296.38 | 3,139.73 | 17.59K | -1.58% | |
| 3,249.78 | 3,184.78 | 3,334.96 | 3,125.65 | 27.44K | +2.04% | |
| 3,184.78 | 3,457.68 | 3,470.13 | 3,178.41 | 29.01K | -7.89% | |
| 3,457.68 | 3,579.09 | 3,579.11 | 3,395.61 | 19.94K | -3.39% | |
| 3,579.09 | 3,584.02 | 3,654.87 | 3,572.65 | 15.16K | -0.14% | |
| 3,584.02 | 3,573.96 | 3,624.25 | 3,558.85 | 14.47K | +0.28% | |
| 3,573.96 | 3,595.86 | 3,616.88 | 3,537.37 | 15.69K | -0.61% | |
| 3,595.86 | 3,644.68 | 3,669.87 | 3,525.62 | 21.70K | -1.14% | |
| 3,637.42 | 3,604.66 | 3,698.03 | 3,565.21 | 14.07K | +0.91% | |
| 3,604.66 | 3,349.55 | 3,708.06 | 3,349.55 | 15.16K | +7.62% | |
| 3,349.55 | 3,385.38 | 3,439.19 | 3,336.06 | 15.40K | -1.06% | |
| 3,385.38 | 3,352.31 | 3,422.82 | 3,342.97 | 12.53K | +0.99% | |
| 3,352.31 | 3,346.41 | 3,367.39 | 3,336.45 | 18.92K | +0.18% | |
| 3,346.41 | 3,368.64 | 3,414.51 | 3,321.27 | 22.50K | -0.66% | |
| 3,368.64 | 3,435.93 | 3,454.55 | 3,309.52 | 13.87K | -1.96% | |
| 3,435.93 | 3,567.42 | 3,575.87 | 3,388.32 | 13.72K | -3.69% | |
| 3,567.42 | 3,497.50 | 3,584.95 | 3,452.98 | 13.76K | +2.00% | |
| 3,497.50 | 3,393.92 | 3,538.12 | 3,393.92 | 14.03K | +3.05% | |
| 3,393.92 | 3,381.92 | 3,422.78 | 3,374.81 | 11.97K | +0.35% | |
| 3,381.92 | 3,383.43 | 3,405.19 | 3,339.19 | 12.57K | -0.04% | |
| 3,383.43 | 3,255.95 | 3,416.82 | 3,237.61 | 16.88K | +3.92% | |
| 3,255.95 | 3,215.92 | 3,271.07 | 3,212.67 | 22.03K | +1.45% | |
| 3,209.49 | 3,217.87 | 3,290.36 | 3,202.06 | 13.43K | -0.26% | |
| 3,217.87 | 3,180.40 | 3,255.27 | 3,163.41 | 14.87K | +1.18% | |
| 3,180.40 | 3,187.27 | 3,327.23 | 3,152.45 | 15.50K | -0.22% |