Wrapped Bitcoin

貨幣
82,906.47
+329.97(+0.40%)
即時資料·

Wrapped Bitcoin歷史數據

時間範圍
1日
2026-09-11 - 2026-10-11
82,906.4782,860.4282,948.8582,787.660.03K+0.06%
82,860.4282,501.1183,036.0882,397.620.03K+0.44%
82,496.8981,673.1583,361.5281,501.120.03K+1.08%
81,615.8483,243.0183,485.7080,379.150.07K-1.97%
83,252.4585,503.0685,566.4482,788.740.03K-2.67%
85,539.7885,791.6586,648.4385,128.990.02K-0.27%
85,768.1886,399.2786,915.5985,001.700.03K-0.78%
86,442.0884,728.9286,726.0384,691.710.02K+2.02%
84,733.4184,481.5685,081.4084,362.170.04K+0.31%
84,473.0484,829.6387,042.1883,776.750.04K-0.43%
84,834.6083,545.3885,212.6283,174.740.08K+1.52%
83,561.5183,654.7285,547.8882,950.000.03K-0.09%
83,635.8983,472.8484,499.9282,763.430.03K+0.11%
83,547.6484,442.7884,950.0382,590.350.04K-1.04%
84,423.2684,452.5585,100.4584,104.000.03K+0.03%
84,394.5084,085.6684,411.8583,776.520.05K+0.37%
84,085.4484,423.5385,271.5683,258.330.03K-0.39%
84,414.7684,462.7984,918.6182,947.430.04K+0.02%
84,399.2986,143.2187,195.9883,438.520.07K-2.00%
86,119.9386,525.2586,604.4685,034.630.05K-0.56%
86,601.2381,257.3587,354.8780,905.780.10K+6.70%
81,166.0081,213.2081,442.2180,130.560.05K-0.13%
81,274.0580,914.4781,878.0080,789.220.03K+0.53%
80,845.7876,396.7081,344.0976,292.390.05K+5.75%
76,447.5176,322.3477,101.5375,992.750.08K+0.39%
76,151.1375,541.1376,429.2875,047.730.06K+0.83%
75,527.2878,191.7578,312.4874,914.390.05K-3.39%
78,179.0276,839.9379,569.5476,418.420.03K+1.73%
76,848.0577,263.9277,440.9576,495.100.02K-0.54%
77,265.5277,249.4477,493.5577,064.230.03K+0.06%
77,222.7876,603.5479,688.4876,266.850.05K+0.90%
最高:
87,354.87
升跌(%):
8.33
平均:
82,291.41
差價:
12,440.48
最低:
74,914.39
廣告

常見問題

Wrapped Bitcoin(WBTC)今日價格是多少?

Wrapped Bitcoin 今日價格為 82,906.47,此前收盤價為 82,576.50。

Wrapped Bitcoin(WBTC)52週區間是多少?

Wrapped Bitcoin 52週區間介於 57,795.46 至 116,284.91

Wrapped Bitcoin 每日交易區間是多少?

此加密貨幣單日波動範圍為 82,787.66 至 82,948.85。
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利