Wrapped Bitcoin

貨幣
92,228.86
+1,930.48(+2.14%)
即時資料·

Wrapped Bitcoin歷史數據

時間範圍
1日
2025-11-10 - 2025-12-10
92,228.8692,528.2792,642.4791,849.730.08K-0.36%
92,563.7690,504.9994,445.1989,459.180.08K+2.29%
90,492.8990,075.0392,121.8689,530.460.07K+0.22%
90,292.3389,103.4391,577.5287,610.680.07K+1.35%
89,093.5089,101.4690,111.9688,814.480.04K-0.16%
89,236.1692,035.0692,564.7488,161.830.06K-2.97%
91,970.8293,329.3893,890.6290,813.980.05K-1.42%
93,294.6391,246.0293,883.7890,891.290.09K+2.36%
91,147.2586,227.8892,132.4686,055.840.08K+5.75%
86,192.7990,229.3690,229.3683,694.270.19K-4.42%
90,180.7090,655.6091,784.8290,160.750.07K-0.51%
90,640.8890,817.9590,984.0690,080.770.05K-0.13%
90,758.7091,137.7292,719.1690,073.350.10K-0.49%
91,201.7990,404.6491,713.5089,976.070.11K+0.90%
90,392.1287,269.2790,463.9586,255.690.08K+3.59%
87,259.8288,083.4688,367.2786,042.200.09K-1.06%
88,190.3986,626.7089,071.1985,199.020.11K+1.72%
86,699.7784,561.2087,857.3784,561.200.10K+2.49%
84,596.4385,084.7985,489.7983,396.070.10K-0.60%
85,110.9886,555.1687,281.2180,427.500.34K-1.56%
86,455.7991,278.3292,913.0385,904.730.14K-5.39%
91,382.2092,778.7192,778.7188,445.930.11K-1.53%
92,800.3491,976.1493,636.0089,218.570.15K+0.81%
92,058.5794,134.1095,871.7091,162.990.11K-2.19%
94,120.4195,518.3696,492.9592,909.890.08K-1.43%
95,489.9894,731.0796,650.0094,636.750.08K+1.09%
94,457.9699,420.5999,743.9293,895.800.27K-5.13%
99,564.99101,530.94103,893.5297,877.700.09K-1.94%
101,530.21102,987.19105,233.30100,758.910.06K-1.34%
102,904.80105,825.40107,333.95102,337.370.06K-2.79%
105,859.95104,397.02106,465.31104,193.380.08K+1.24%
最高:
107,333.95
升跌(%):
-11.80
平均:
91,876.44
差價:
26,906.45
最低:
80,427.50
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利