| 18.82 | 19.06 | 19.06 | 18.62 | 536.48K | -1.26% | |
| 19.06 | 18.65 | 20.77 | 18.65 | 574.57K | +2.20% | |
| 18.65 | 18.90 | 19.49 | 18.51 | 130.22K | -1.32% | |
| 18.90 | 19.11 | 19.66 | 18.70 | 403.15K | -1.10% | |
| 19.11 | 19.89 | 20.44 | 18.69 | 360.94K | -3.29% | |
| 19.76 | 19.16 | 20.99 | 19.00 | 1.06M | +3.13% | |
| 19.16 | 18.91 | 19.49 | 18.65 | 248.21K | +1.32% | |
| 18.91 | 18.53 | 18.95 | 18.33 | 97.54K | +2.05% | |
| 18.53 | 18.34 | 18.60 | 17.26 | 119.51K | +1.04% | |
| 18.34 | 18.60 | 18.60 | 18.09 | 53.50K | -1.40% | |
| 18.60 | 18.10 | 18.60 | 17.92 | 85.36K | +2.76% | |
| 18.10 | 18.58 | 18.63 | 18.08 | 959.87K | -2.79% | |
| 18.62 | 18.74 | 18.92 | 18.22 | 891.92K | -0.64% | |
| 18.74 | 18.62 | 21.50 | 18.25 | 2.54M | +0.64% | |
| 18.62 | 18.44 | 18.65 | 18.17 | 647.12K | +0.98% | |
| 18.44 | 18.63 | 18.72 | 18.18 | 247.10K | -1.02% | |
| 18.63 | 18.11 | 18.63 | 18.00 | 48.81K | +2.87% | |
| 18.11 | 18.15 | 18.39 | 18.06 | 65.96K | -0.98% | |
| 18.29 | 18.29 | 18.29 | 17.75 | 86.56K | 0.00% | |
| 18.29 | 18.02 | 18.60 | 18.00 | 66.68K | +1.50% | |
| 18.02 | 18.01 | 18.29 | 17.73 | 101.74K | +0.06% | |
| 18.01 | 18.28 | 18.44 | 17.72 | 119.62K | -1.48% | |
| 18.28 | 18.39 | 18.59 | 17.93 | 103.51K | -0.60% | |
| 18.39 | 18.21 | 18.60 | 17.90 | 194.96K | +0.99% | |
| 18.21 | 18.14 | 18.84 | 17.85 | 303.76K | +0.39% | |
| 18.14 | 18.85 | 22.40 | 17.80 | 1.45M | -3.77% | |
| 18.85 | 19.01 | 19.26 | 18.71 | 41.54K | -0.84% | |
| 19.01 | 19.25 | 19.62 | 18.81 | 26.81K | -1.25% | |
| 19.25 | 20.03 | 20.03 | 19.10 | 98.12K | -3.89% | |
| 20.03 | 19.82 | 21.63 | 19.80 | 121.64K | +1.06% | |
| 19.82 | 19.79 | 20.50 | 19.26 | 131.23K | +0.15% | |
| 19.79 | 19.51 | 19.99 | 19.18 | 55.98K | +1.44% |