
| 21.31 | 22.58 | 22.75 | 21.30 | 161.91K | -5.62% | |
| 22.58 | 20.88 | 22.84 | 19.15 | 207.94K | +8.14% | |
| 20.88 | 25.46 | 25.68 | 20.58 | 170.46K | -17.99% | |
| 25.46 | 25.05 | 27.90 | 25.00 | 142.93K | +1.64% | |
| 25.05 | 24.54 | 28.50 | 23.62 | 540.30K | +2.08% | |
| 24.54 | 23.48 | 25.25 | 22.61 | 63.01K | +1.32% | |
| 24.22 | 24.97 | 24.97 | 23.11 | 49.66K | -3.00% | |
| 24.97 | 26.04 | 26.16 | 22.51 | 66.14K | -4.11% | |
| 26.04 | 26.51 | 27.10 | 25.00 | 92.55K | -1.77% | |
| 26.51 | 28.05 | 28.27 | 26.09 | 47.25K | -5.49% | |
| 28.05 | 28.21 | 28.54 | 28.00 | 33.63K | -0.57% | |
| 28.21 | 28.57 | 28.85 | 27.50 | 36.67K | -1.26% | |
| 28.57 | 27.88 | 29.36 | 27.49 | 66.46K | +2.47% | |
| 27.88 | 29.11 | 29.25 | 27.51 | 53.20K | -4.23% | |
| 29.11 | 29.07 | 29.50 | 28.58 | 14.63K | -0.31% | |
| 29.20 | 29.00 | 29.78 | 28.15 | 127.12K | +0.69% | |
| 29.00 | 28.37 | 29.06 | 27.83 | 66.93K | +2.22% | |
| 28.37 | 28.56 | 28.90 | 27.51 | 116.21K | -0.67% | |
| 28.56 | 28.54 | 30.21 | 28.19 | 267.39K | +0.07% | |
| 28.54 | 28.80 | 29.32 | 28.00 | 113.85K | -0.90% | |
| 28.80 | 29.29 | 29.55 | 28.80 | 62.42K | -1.67% | |
| 29.29 | 29.15 | 29.66 | 28.90 | 79.88K | +0.48% | |
| 29.15 | 29.31 | 29.61 | 28.02 | 97.46K | -0.55% | |
| 29.31 | 29.81 | 29.88 | 28.01 | 83.02K | -1.68% | |
| 29.81 | 29.59 | 30.20 | 29.33 | 105.27K | +0.74% | |
| 29.59 | 29.04 | 30.19 | 28.25 | 75.94K | +1.89% | |
| 29.04 | 29.41 | 29.68 | 28.00 | 105.02K | -1.26% | |
| 29.41 | 29.98 | 30.40 | 29.17 | 68.66K | -1.90% | |
| 29.98 | 30.09 | 30.51 | 29.70 | 30.18K | -0.37% | |
| 30.09 | 30.57 | 30.94 | 29.51 | 38.57K | -1.57% | |
| 30.57 | 30.72 | 31.41 | 29.81 | 35.94K | -0.49% | |
| 30.72 | 30.88 | 31.56 | 29.50 | 126.17K | -0.52% |