| VIRTUAL/USD | · | 美元 |
| 0.6014 | 0.6268 | 0.6277 | 0.6014 | 226.54K | -4.02% | |
| 0.6266 | 0.6319 | 0.6408 | 0.6141 | 200.15K | -0.84% | |
| 0.6319 | 0.6193 | 0.6330 | 0.6075 | 130.52K | +2.03% | |
| 0.6193 | 0.6218 | 0.6289 | 0.6090 | 179.92K | -0.45% | |
| 0.6221 | 0.6288 | 0.6316 | 0.6090 | 142.81K | -1.13% | |
| 0.6292 | 0.6462 | 0.6484 | 0.6061 | 227.78K | -2.63% | |
| 0.6462 | 0.6507 | 0.6692 | 0.6324 | 150.70K | -0.74% | |
| 0.6510 | 0.6889 | 0.6917 | 0.6412 | 194.19K | -5.42% | |
| 0.6883 | 0.6808 | 0.7064 | 0.6768 | 236.64K | +1.06% | |
| 0.6811 | 0.6639 | 0.6866 | 0.6523 | 189.50K | +2.59% | |
| 0.6639 | 0.6570 | 0.6686 | 0.6502 | 159.99K | +1.00% | |
| 0.6573 | 0.6547 | 0.6613 | 0.6221 | 180.06K | +0.40% | |
| 0.6547 | 0.6716 | 0.6768 | 0.6394 | 220.39K | -2.49% | |
| 0.6714 | 0.6811 | 0.6996 | 0.6580 | 300.96K | -1.41% | |
| 0.6810 | 0.6752 | 0.6875 | 0.6332 | 531.27K | +0.90% | |
| 0.6749 | 0.7040 | 0.7140 | 0.6704 | 260.16K | -4.13% | |
| 0.7040 | 0.6866 | 0.7165 | 0.6559 | 450.02K | +2.65% | |
| 0.6858 | 0.7459 | 0.7547 | 0.6844 | 457.56K | -8.08% | |
| 0.7461 | 0.7380 | 0.7576 | 0.7234 | 343.87K | +1.11% | |
| 0.7379 | 0.7279 | 0.7498 | 0.7246 | 414.56K | +1.40% | |
| 0.7277 | 0.7069 | 0.7284 | 0.7010 | 482.67K | +2.97% | |
| 0.7067 | 0.7748 | 0.7829 | 0.6767 | 887.17K | -8.79% | |
| 0.7748 | 0.8032 | 0.8116 | 0.7534 | 960.33K | -3.54% | |
| 0.8032 | 0.8577 | 0.8708 | 0.7997 | 618.01K | -6.39% | |
| 0.8580 | 0.8418 | 0.8851 | 0.8272 | 1.21M | +1.76% | |
| 0.8432 | 0.7976 | 0.8729 | 0.7844 | 983.46K | +5.72% | |
| 0.7976 | 0.7600 | 0.8064 | 0.7577 | 470.63K | +4.89% | |
| 0.7604 | 0.7830 | 0.8352 | 0.7400 | 1.05M | -2.92% | |
| 0.7833 | 0.8054 | 0.8324 | 0.7727 | 637.21K | -2.79% | |
| 0.8058 | 0.7721 | 0.8261 | 0.7618 | 829.63K | +4.41% | |
| 0.7718 | 0.8274 | 0.8331 | 0.7650 | 1.06M | -6.73% |