
| VIRTUAL/USD | · | 美元 |
| 0.7162 | 0.7331 | 0.7477 | 0.7074 | 825.27K | -2.31% | |
| 0.7331 | 0.7529 | 0.7807 | 0.7204 | 806.81K | -2.63% | |
| 0.7529 | 0.7393 | 0.7755 | 0.7114 | 588.64K | +1.84% | |
| 0.7393 | 0.7930 | 0.8323 | 0.7251 | 1.08M | -6.78% | |
| 0.7931 | 0.7318 | 0.8358 | 0.6957 | 2.18M | +8.51% | |
| 0.7309 | 0.6894 | 0.7400 | 0.6522 | 723.72K | +6.10% | |
| 0.6889 | 0.7252 | 0.7674 | 0.6407 | 1.05M | -5.01% | |
| 0.7252 | 0.6442 | 0.7343 | 0.6405 | 1.01M | +12.63% | |
| 0.6439 | 0.6077 | 0.6594 | 0.6019 | 624.42K | +5.96% | |
| 0.6077 | 0.5736 | 0.6154 | 0.5686 | 407.03K | +5.93% | |
| 0.5737 | 0.5819 | 0.5934 | 0.5684 | 205.16K | -1.43% | |
| 0.5820 | 0.5523 | 0.5908 | 0.5506 | 259.20K | +5.38% | |
| 0.5523 | 0.5602 | 0.5624 | 0.5494 | 96.37K | -1.41% | |
| 0.5602 | 0.5580 | 0.5697 | 0.5577 | 94.82K | +0.39% | |
| 0.5580 | 0.5788 | 0.5881 | 0.5563 | 258.28K | -3.54% | |
| 0.5785 | 0.5954 | 0.6015 | 0.5616 | 459.42K | -2.84% | |
| 0.5954 | 0.5380 | 0.6153 | 0.5344 | 1.10M | +10.69% | |
| 0.5379 | 0.5553 | 0.5577 | 0.5158 | 309.04K | -3.13% | |
| 0.5553 | 0.5583 | 0.5704 | 0.5546 | 122.18K | -0.52% | |
| 0.5582 | 0.5690 | 0.5716 | 0.5566 | 96.34K | -1.90% | |
| 0.5690 | 0.5603 | 0.5753 | 0.5601 | 79.48K | +1.55% | |
| 0.5603 | 0.5680 | 0.5707 | 0.5543 | 249.38K | -1.37% | |
| 0.5681 | 0.5704 | 0.5815 | 0.5625 | 250.37K | -0.40% | |
| 0.5704 | 0.5557 | 0.5754 | 0.5490 | 198.29K | +2.65% | |
| 0.5557 | 0.5649 | 0.5671 | 0.5530 | 164.10K | -1.59% | |
| 0.5647 | 0.5649 | 0.5697 | 0.5525 | 164.69K | -0.04% | |
| 0.5649 | 0.5509 | 0.5711 | 0.5488 | 164.32K | +2.60% | |
| 0.5506 | 0.5451 | 0.5526 | 0.5384 | 105.96K | +1.01% | |
| 0.5451 | 0.5721 | 0.5810 | 0.5433 | 166.66K | -4.75% | |
| 0.5723 | 0.5630 | 0.5802 | 0.5566 | 169.91K | +1.81% | |
| 0.5621 | 0.5685 | 0.5706 | 0.5471 | 197.88K | -1.14% | |
| 0.5686 | 0.5687 | 0.5786 | 0.5536 | 240.02K | 0.00% |