
| 0.065456 | 0.066301 | 0.066301 | 0.064019 | 115.59K | -1.27% | |
| 0.066301 | 0.067428 | 0.067649 | 0.064056 | 121.82K | -1.67% | |
| 0.067428 | 0.067463 | 0.067800 | 0.064497 | 130.56K | -2.99% | |
| 0.069509 | 0.067077 | 0.070205 | 0.063241 | 188.83K | +3.63% | |
| 0.067077 | 0.066447 | 0.068844 | 0.064000 | 228.62K | +0.94% | |
| 0.066452 | 0.062182 | 0.066470 | 0.060642 | 149.10K | +6.87% | |
| 0.062182 | 0.058765 | 0.062708 | 0.057341 | 118.55K | +5.81% | |
| 0.058765 | 0.060777 | 0.060985 | 0.057655 | 112.38K | -3.31% | |
| 0.060777 | 0.060096 | 0.061423 | 0.056721 | 119.36K | +1.12% | |
| 0.060106 | 0.055813 | 0.060205 | 0.055378 | 123.63K | +7.69% | |
| 0.055813 | 0.054076 | 0.056889 | 0.053762 | 97.04K | +3.21% | |
| 0.054076 | 0.056921 | 0.057374 | 0.053255 | 112.75K | -4.98% | |
| 0.056913 | 0.053371 | 0.057608 | 0.052000 | 126.25K | +6.75% | |
| 0.053315 | 0.057677 | 0.057677 | 0.051000 | 122.48K | -7.56% | |
| 0.057677 | 0.058827 | 0.059489 | 0.057668 | 110.44K | -1.93% | |
| 0.058814 | 0.059997 | 0.061500 | 0.058403 | 115.47K | -1.97% | |
| 0.059997 | 0.058729 | 0.061423 | 0.058729 | 103.25K | +2.16% | |
| 0.058729 | 0.060786 | 0.061696 | 0.058461 | 109.62K | -3.38% | |
| 0.060786 | 0.067895 | 0.067936 | 0.060000 | 127.66K | -10.47% | |
| 0.067895 | 0.071321 | 0.071321 | 0.062000 | 126.27K | -4.80% | |
| 0.071321 | 0.069755 | 0.071729 | 0.064136 | 183.42K | +2.25% | |
| 0.069755 | 0.067897 | 0.069815 | 0.066886 | 121.68K | +2.74% | |
| 0.067897 | 0.069068 | 0.069111 | 0.067600 | 90.33K | -1.70% | |
| 0.069068 | 0.070306 | 0.070781 | 0.066982 | 108.94K | -1.76% | |
| 0.070306 | 0.070176 | 0.070827 | 0.066232 | 188.79K | +0.19% | |
| 0.070176 | 0.069332 | 0.070354 | 0.069000 | 97.79K | +1.22% | |
| 0.069332 | 0.071913 | 0.071999 | 0.069000 | 125.00K | -3.59% | |
| 0.071913 | 0.071993 | 0.072123 | 0.071702 | 92.89K | -0.11% | |
| 0.071993 | 0.072223 | 0.073023 | 0.071863 | 96.56K | -0.32% | |
| 0.072223 | 0.073290 | 0.074106 | 0.072001 | 95.80K | -1.71% | |
| 0.073479 | 0.074989 | 0.075465 | 0.073000 | 91.23K | -2.01% | |
| 0.074989 | 0.072102 | 0.077722 | 0.072102 | 104.82K | +4.00% |