| VVV/USD | · | 美元 |
| 17.449 | 18.965 | 19.144 | 17.206 | 43.55K | -7.80% | |
| 18.926 | 18.974 | 19.714 | 17.821 | 33.29K | -0.25% | |
| 18.974 | 19.752 | 19.985 | 18.541 | 29.07K | -3.94% | |
| 19.752 | 19.313 | 20.767 | 18.790 | 25.16K | +2.27% | |
| 19.313 | 21.707 | 21.707 | 18.326 | 119.52K | -11.03% | |
| 21.707 | 20.095 | 22.135 | 19.653 | 22.10K | +8.02% | |
| 20.095 | 20.683 | 21.425 | 19.682 | 25.20K | -2.93% | |
| 20.702 | 20.799 | 21.292 | 20.127 | 24.52K | -0.40% | |
| 20.786 | 20.974 | 21.370 | 20.402 | 16.33K | -0.90% | |
| 20.974 | 21.566 | 22.179 | 19.986 | 61.81K | -2.79% | |
| 21.576 | 22.626 | 24.664 | 21.359 | 59.91K | -4.64% | |
| 22.626 | 21.379 | 22.893 | 20.500 | 25.12K | +5.83% | |
| 21.379 | 22.915 | 23.230 | 21.086 | 32.90K | -6.70% | |
| 22.915 | 23.401 | 23.962 | 22.586 | 11.68K | -2.08% | |
| 23.401 | 22.702 | 23.464 | 22.030 | 29.58K | +2.87% | |
| 22.748 | 22.326 | 23.463 | 21.801 | 29.89K | +2.01% | |
| 22.299 | 24.225 | 25.891 | 22.269 | 72.49K | -7.95% | |
| 24.225 | 26.126 | 26.126 | 23.649 | 43.29K | -7.28% | |
| 26.126 | 25.196 | 26.304 | 24.419 | 16.19K | +3.69% | |
| 25.196 | 25.143 | 25.861 | 24.208 | 40.95K | 0.00% | |
| 25.197 | 24.225 | 25.997 | 24.135 | 34.75K | +4.01% | |
| 24.225 | 25.074 | 25.179 | 23.371 | 37.57K | -3.39% | |
| 25.074 | 26.215 | 26.415 | 24.579 | 23.30K | -4.27% | |
| 26.193 | 26.964 | 28.308 | 25.426 | 46.78K | -2.65% | |
| 26.906 | 25.567 | 27.946 | 25.452 | 24.72K | +5.24% | |
| 25.567 | 24.206 | 26.369 | 23.704 | 122.22K | +5.62% | |
| 24.206 | 22.642 | 24.867 | 22.584 | 34.60K | +6.91% | |
| 22.642 | 22.320 | 22.811 | 21.038 | 25.74K | +1.47% | |
| 22.313 | 22.893 | 23.344 | 21.943 | 7.75K | -2.53% | |
| 22.893 | 24.748 | 25.204 | 22.614 | 23.72K | -7.50% | |
| 24.748 | 23.236 | 25.501 | 21.318 | 40.15K | +6.35% | |
| 23.270 | 22.753 | 23.753 | 22.232 | 33.16K | +2.27% |