
| VVV/USD | · | 美元 |
| 28.210 | 29.354 | 29.485 | 28.066 | 193.53K | -3.95% | |
| 29.369 | 29.613 | 31.752 | 28.818 | 189.34K | -0.94% | |
| 29.648 | 30.306 | 30.668 | 29.073 | 47.18K | -2.13% | |
| 30.293 | 31.035 | 32.517 | 29.696 | 47.30K | -2.39% | |
| 31.035 | 30.259 | 32.123 | 28.468 | 59.59K | +2.56% | |
| 30.259 | 31.918 | 33.474 | 29.310 | 100.18K | -5.20% | |
| 31.918 | 31.991 | 32.813 | 30.326 | 69.11K | -0.14% | |
| 31.962 | 29.338 | 34.605 | 29.338 | 161.37K | +8.94% | |
| 29.339 | 25.770 | 29.979 | 25.503 | 272.09K | +13.60% | |
| 25.826 | 27.931 | 29.459 | 25.006 | 89.65K | -7.54% | |
| 27.931 | 25.653 | 28.672 | 24.211 | 142.46K | +8.48% | |
| 25.747 | 23.624 | 25.834 | 23.531 | 46.13K | +8.80% | |
| 23.664 | 21.325 | 23.937 | 21.204 | 42.62K | +10.97% | |
| 21.325 | 23.060 | 23.303 | 21.171 | 46.92K | -7.50% | |
| 23.055 | 21.348 | 23.272 | 21.200 | 47.04K | +8.00% | |
| 21.348 | 24.233 | 24.575 | 21.348 | 41.52K | -11.91% | |
| 24.233 | 23.495 | 24.627 | 22.874 | 45.77K | +3.14% | |
| 23.495 | 24.072 | 27.065 | 23.329 | 128.78K | -2.64% | |
| 24.133 | 22.638 | 25.568 | 22.478 | 137.46K | +6.60% | |
| 22.638 | 25.821 | 29.186 | 22.208 | 296.76K | -12.48% | |
| 25.865 | 18.435 | 26.066 | 17.514 | 179.19K | +40.34% | |
| 18.430 | 16.978 | 18.936 | 16.941 | 23.60K | +8.55% | |
| 16.978 | 17.245 | 17.363 | 16.954 | 10.04K | -1.55% | |
| 17.245 | 18.117 | 18.179 | 17.101 | 19.69K | -4.85% | |
| 18.124 | 17.118 | 18.424 | 16.872 | 30.17K | +5.85% | |
| 17.123 | 16.223 | 17.281 | 16.034 | 19.11K | +6.35% | |
| 16.100 | 16.316 | 16.578 | 15.727 | 4.88K | -1.37% | |
| 16.324 | 16.787 | 17.430 | 15.907 | 12.95K | -2.76% | |
| 16.787 | 16.981 | 17.452 | 16.625 | 9.44K | -1.14% | |
| 16.981 | 16.692 | 17.772 | 16.423 | 13.28K | +1.73% | |
| 16.692 | 16.068 | 16.813 | 15.730 | 14.66K | +3.88% | |
| 16.068 | 18.048 | 18.082 | 16.067 | 25.62K | -11.00% |