| USUAL/USD | · | 美元 |
| 0.0103 | 0.0102 | 0.0103 | 0.0098 | 86.66M | 0.00% | |
| 0.0102 | 0.0100 | 0.0103 | 0.0098 | 78.77M | +2.00% | |
| 0.0100 | 0.0104 | 0.0104 | 0.0097 | 96.93M | -4.03% | |
| 0.0104 | 0.0106 | 0.0106 | 0.0103 | 71.56M | -1.32% | |
| 0.0106 | 0.0102 | 0.0110 | 0.0099 | 123.96M | +3.93% | |
| 0.0102 | 0.0096 | 0.0102 | 0.0092 | 83.92M | +5.72% | |
| 0.0096 | 0.0107 | 0.0108 | 0.0096 | 105.72M | -10.01% | |
| 0.0107 | 0.0108 | 0.0109 | 0.0105 | 57.66M | -0.93% | |
| 0.0108 | 0.0108 | 0.0109 | 0.0106 | 20.05M | 0.00% | |
| 0.0108 | 0.0105 | 0.0110 | 0.0104 | 94.26M | +3.63% | |
| 0.0105 | 0.0103 | 0.0109 | 0.0101 | 92.17M | +1.85% | |
| 0.0103 | 0.0101 | 0.0103 | 0.0098 | 30.80M | +1.88% | |
| 0.0101 | 0.0102 | 0.0105 | 0.0099 | 24.02M | -0.69% | |
| 0.0102 | 0.0108 | 0.0109 | 0.0100 | 19.42M | -5.58% | |
| 0.0108 | 0.0107 | 0.0110 | 0.0107 | 57.85M | 0.00% | |
| 0.0107 | 0.0104 | 0.0108 | 0.0102 | 20.29M | +2.68% | |
| 0.0104 | 0.0103 | 0.0105 | 0.0102 | 17.21M | +0.97% | |
| 0.0103 | 0.0105 | 0.0105 | 0.0099 | 33.55M | -1.80% | |
| 0.0105 | 0.0108 | 0.0108 | 0.0103 | 47.56M | -2.68% | |
| 0.0108 | 0.0107 | 0.0109 | 0.0103 | 57.44M | +1.22% | |
| 0.0107 | 0.0109 | 0.0109 | 0.0096 | 1.52B | -1.66% | |
| 0.0109 | 0.0113 | 0.0114 | 0.0108 | 39.66M | -3.98% | |
| 0.0113 | 0.0114 | 0.0117 | 0.0109 | 66.29M | -0.79% | |
| 0.0114 | 0.0125 | 0.0126 | 0.0114 | 49.23M | -8.94% | |
| 0.0125 | 0.0126 | 0.0128 | 0.0123 | 52.52M | -0.63% | |
| 0.0126 | 0.0121 | 0.0131 | 0.0121 | 104.94M | +4.21% | |
| 0.0121 | 0.0118 | 0.0124 | 0.0118 | 38.06M | +2.46% | |
| 0.0118 | 0.0123 | 0.0124 | 0.0113 | 37.96M | -4.22% | |
| 0.0123 | 0.0132 | 0.0132 | 0.0120 | 41.22M | -6.59% | |
| 0.0132 | 0.0134 | 0.0136 | 0.0130 | 41.15M | -1.79% | |
| 0.0134 | 0.0132 | 0.0136 | 0.0130 | 27.61M | +2.05% | |
| 0.0132 | 0.0130 | 0.0133 | 0.0129 | 15.90M | +1.31% |