
| USUAL/USD | · | 美元 |
| 0.0088 | 0.0085 | 0.0092 | 0.0085 | 96.39M | +3.88% | |
| 0.0085 | 0.0083 | 0.0088 | 0.0082 | 126.45M | +2.29% | |
| 0.0083 | 0.0078 | 0.0085 | 0.0078 | 58.63M | +5.86% | |
| 0.0078 | 0.0079 | 0.0080 | 0.0077 | 20.56M | 0.00% | |
| 0.0079 | 0.0079 | 0.0080 | 0.0077 | 34.06M | -0.88% | |
| 0.0079 | 0.0078 | 0.0080 | 0.0078 | 33.36M | +2.45% | |
| 0.0077 | 0.0077 | 0.0081 | 0.0076 | 50.05M | +1.04% | |
| 0.0077 | 0.0076 | 0.0078 | 0.0076 | 29.27M | +0.92% | |
| 0.0076 | 0.0077 | 0.0080 | 0.0076 | 29.00M | -1.43% | |
| 0.0077 | 0.0082 | 0.0082 | 0.0075 | 50.25M | -5.40% | |
| 0.0082 | 0.0082 | 0.0082 | 0.0080 | 41.59M | 0.00% | |
| 0.0082 | 0.0086 | 0.0089 | 0.0082 | 38.40M | -4.88% | |
| 0.0086 | 0.0085 | 0.0088 | 0.0085 | 19.16M | +1.30% | |
| 0.0085 | 0.0084 | 0.0086 | 0.0083 | 18.05M | +1.31% | |
| 0.0084 | 0.0086 | 0.0088 | 0.0083 | 26.28M | -1.99% | |
| 0.0086 | 0.0089 | 0.0089 | 0.0085 | 19.78M | -4.04% | |
| 0.0089 | 0.0091 | 0.0091 | 0.0087 | 37.78M | -1.76% | |
| 0.0091 | 0.0086 | 0.0093 | 0.0085 | 96.17M | +6.08% | |
| 0.0086 | 0.0086 | 0.0087 | 0.0083 | 39.22M | 0.00% | |
| 0.0086 | 0.0087 | 0.0087 | 0.0084 | 38.68M | -0.92% | |
| 0.0087 | 0.0093 | 0.0095 | 0.0087 | 60.96M | -6.97% | |
| 0.0093 | 0.0088 | 0.0095 | 0.0087 | 110.61M | +6.15% | |
| 0.0088 | 0.0089 | 0.0090 | 0.0086 | 33.50M | -1.35% | |
| 0.0089 | 0.0088 | 0.0089 | 0.0087 | 29.41M | +1.14% | |
| 0.0088 | 0.0086 | 0.0088 | 0.0086 | 39.03M | +1.97% | |
| 0.0086 | 0.0090 | 0.0091 | 0.0084 | 58.46M | -4.11% | |
| 0.0090 | 0.0092 | 0.0101 | 0.0089 | 180.69M | -2.07% | |
| 0.0092 | 0.0089 | 0.0098 | 0.0088 | 104.88M | +2.91% | |
| 0.0089 | 0.0085 | 0.0092 | 0.0085 | 94.21M | +4.94% | |
| 0.0085 | 0.0086 | 0.0087 | 0.0085 | 51.78M | -0.70% | |
| 0.0086 | 0.0089 | 0.0090 | 0.0085 | 31.39M | -3.38% | |
| 0.0089 | 0.0092 | 0.0093 | 0.0088 | 23.85M | -3.69% |