
| USUAL/USD | · | 美元 |
| 0.0112 | 0.0110 | 0.0115 | 0.0109 | 36.10M | +2.09% | |
| 0.0110 | 0.0112 | 0.0123 | 0.0108 | 89.55M | -1.88% | |
| 0.0112 | 0.0111 | 0.0114 | 0.0110 | 11.87M | +0.63% | |
| 0.0111 | 0.0115 | 0.0119 | 0.0108 | 34.26M | -2.97% | |
| 0.0115 | 0.0116 | 0.0119 | 0.0114 | 22.57M | -1.38% | |
| 0.0116 | 0.0113 | 0.0118 | 0.0109 | 36.74M | +2.92% | |
| 0.0113 | 0.0116 | 0.0122 | 0.0109 | 54.70M | -2.34% | |
| 0.0116 | 0.0131 | 0.0131 | 0.0115 | 88.31M | -11.89% | |
| 0.0131 | 0.0115 | 0.0135 | 0.0109 | 162.88M | +13.69% | |
| 0.0115 | 0.0122 | 0.0141 | 0.0110 | 275.48M | -5.64% | |
| 0.0122 | 0.0100 | 0.0126 | 0.0099 | 325.32M | +22.06% | |
| 0.0100 | 0.0092 | 0.0100 | 0.0091 | 50.13M | +8.44% | |
| 0.0092 | 0.0087 | 0.0093 | 0.0087 | 31.27M | +5.72% | |
| 0.0087 | 0.0089 | 0.0089 | 0.0086 | 17.30M | -1.69% | |
| 0.0089 | 0.0088 | 0.0091 | 0.0088 | 18.87M | +1.14% | |
| 0.0088 | 0.0089 | 0.0091 | 0.0087 | 21.85M | -1.68% | |
| 0.0089 | 0.0089 | 0.0093 | 0.0088 | 59.19M | +0.90% | |
| 0.0089 | 0.0087 | 0.0089 | 0.0085 | 27.30M | +2.31% | |
| 0.0087 | 0.0087 | 0.0088 | 0.0085 | 18.82M | 0.00% | |
| 0.0087 | 0.0088 | 0.0088 | 0.0086 | 28.01M | -1.02% | |
| 0.0088 | 0.0093 | 0.0093 | 0.0086 | 62.45M | -5.17% | |
| 0.0093 | 0.0093 | 0.0096 | 0.0090 | 53.29M | 0.00% | |
| 0.0093 | 0.0094 | 0.0095 | 0.0092 | 46.76M | -1.17% | |
| 0.0094 | 0.0091 | 0.0095 | 0.0089 | 41.94M | +3.19% | |
| 0.0091 | 0.0085 | 0.0092 | 0.0085 | 95.78M | +7.06% | |
| 0.0085 | 0.0083 | 0.0088 | 0.0082 | 126.45M | +2.29% | |
| 0.0083 | 0.0078 | 0.0085 | 0.0078 | 58.63M | +5.86% | |
| 0.0078 | 0.0079 | 0.0080 | 0.0077 | 20.56M | 0.00% | |
| 0.0079 | 0.0079 | 0.0080 | 0.0077 | 34.06M | -0.88% | |
| 0.0079 | 0.0078 | 0.0080 | 0.0078 | 33.36M | +2.45% | |
| 0.0077 | 0.0077 | 0.0081 | 0.0076 | 50.05M | +1.04% | |
| 0.0077 | 0.0076 | 0.0078 | 0.0076 | 29.27M | +0.92% |