| USUAL/USD | · | 美元 |
| 0.0115 | 0.0114 | 0.0117 | 0.0109 | 64.38M | +0.70% | |
| 0.0114 | 0.0125 | 0.0126 | 0.0114 | 49.23M | -8.94% | |
| 0.0125 | 0.0126 | 0.0128 | 0.0123 | 52.52M | -0.63% | |
| 0.0126 | 0.0121 | 0.0131 | 0.0121 | 104.94M | +4.21% | |
| 0.0121 | 0.0118 | 0.0124 | 0.0118 | 38.06M | +2.46% | |
| 0.0118 | 0.0123 | 0.0124 | 0.0113 | 37.96M | -4.22% | |
| 0.0123 | 0.0132 | 0.0132 | 0.0120 | 41.22M | -6.59% | |
| 0.0132 | 0.0134 | 0.0136 | 0.0130 | 41.15M | -1.79% | |
| 0.0134 | 0.0132 | 0.0136 | 0.0130 | 27.61M | +2.05% | |
| 0.0132 | 0.0130 | 0.0133 | 0.0129 | 15.90M | +1.31% | |
| 0.0130 | 0.0127 | 0.0130 | 0.0126 | 14.46M | +2.04% | |
| 0.0127 | 0.0132 | 0.0135 | 0.0124 | 43.79M | -3.41% | |
| 0.0132 | 0.0136 | 0.0137 | 0.0129 | 27.23M | -2.73% | |
| 0.0136 | 0.0138 | 0.0141 | 0.0133 | 29.23M | -1.45% | |
| 0.0138 | 0.0144 | 0.0144 | 0.0136 | 53.78M | -4.58% | |
| 0.0144 | 0.0152 | 0.0156 | 0.0142 | 52.77M | -5.38% | |
| 0.0152 | 0.0146 | 0.0157 | 0.0145 | 57.53M | +4.17% | |
| 0.0146 | 0.0146 | 0.0148 | 0.0144 | 24.84M | 0.00% | |
| 0.0146 | 0.0140 | 0.0148 | 0.0137 | 69.87M | +4.65% | |
| 0.0140 | 0.0130 | 0.0143 | 0.0127 | 53.06M | +7.86% | |
| 0.0130 | 0.0143 | 0.0143 | 0.0127 | 74.34M | -8.98% | |
| 0.0143 | 0.0138 | 0.0148 | 0.0135 | 77.73M | +3.11% | |
| 0.0138 | 0.0133 | 0.0140 | 0.0131 | 64.18M | +4.14% | |
| 0.0133 | 0.0130 | 0.0135 | 0.0125 | 104.02M | +2.00% | |
| 0.0130 | 0.0121 | 0.0133 | 0.0119 | 132.07M | +7.70% | |
| 0.0121 | 0.0117 | 0.0124 | 0.0115 | 43.89M | +3.07% | |
| 0.0117 | 0.0109 | 0.0116 | 0.0109 | 21.53M | +7.13% | |
| 0.0109 | 0.0111 | 0.0111 | 0.0105 | 17.71M | -1.26% | |
| 0.0111 | 0.0117 | 0.0119 | 0.0110 | 18.85M | -5.54% | |
| 0.0117 | 0.0115 | 0.0120 | 0.0114 | 19.23M | +2.27% | |
| 0.0115 | 0.0119 | 0.0121 | 0.0113 | 20.66M | -3.21% |