
| USUAL/USD | · | 美元 |
| 0.0140 | 0.0138 | 0.0143 | 0.0135 | 51.94M | +1.37% | |
| 0.0138 | 0.0133 | 0.0140 | 0.0131 | 64.18M | +4.14% | |
| 0.0133 | 0.0130 | 0.0135 | 0.0125 | 104.02M | +2.00% | |
| 0.0130 | 0.0121 | 0.0133 | 0.0119 | 132.07M | +7.70% | |
| 0.0121 | 0.0117 | 0.0124 | 0.0115 | 43.89M | +3.07% | |
| 0.0117 | 0.0109 | 0.0116 | 0.0109 | 21.53M | +7.13% | |
| 0.0109 | 0.0111 | 0.0111 | 0.0105 | 17.71M | -1.26% | |
| 0.0111 | 0.0117 | 0.0119 | 0.0110 | 18.85M | -5.54% | |
| 0.0117 | 0.0115 | 0.0120 | 0.0114 | 19.23M | +2.27% | |
| 0.0115 | 0.0119 | 0.0121 | 0.0113 | 20.66M | -3.21% | |
| 0.0119 | 0.0114 | 0.0119 | 0.0114 | 18.05M | +4.13% | |
| 0.0114 | 0.0111 | 0.0120 | 0.0110 | 33.80M | +2.80% | |
| 0.0111 | 0.0113 | 0.0116 | 0.0110 | 32.01M | -2.29% | |
| 0.0113 | 0.0118 | 0.0120 | 0.0111 | 27.34M | -3.74% | |
| 0.0118 | 0.0120 | 0.0122 | 0.0117 | 25.42M | -1.92% | |
| 0.0120 | 0.0119 | 0.0124 | 0.0117 | 46.09M | +0.50% | |
| 0.0119 | 0.0116 | 0.0121 | 0.0111 | 43.46M | +2.75% | |
| 0.0116 | 0.0113 | 0.0116 | 0.0113 | 10.11M | +2.65% | |
| 0.0113 | 0.0113 | 0.0116 | 0.0111 | 25.44M | 0.00% | |
| 0.0113 | 0.0109 | 0.0116 | 0.0108 | 22.65M | +3.85% | |
| 0.0109 | 0.0109 | 0.0111 | 0.0108 | 11.56M | 0.00% | |
| 0.0109 | 0.0112 | 0.0114 | 0.0107 | 18.19M | -2.76% | |
| 0.0112 | 0.0110 | 0.0115 | 0.0109 | 25.96M | +2.37% | |
| 0.0110 | 0.0112 | 0.0123 | 0.0108 | 89.55M | -1.88% | |
| 0.0112 | 0.0111 | 0.0114 | 0.0110 | 11.87M | +0.63% | |
| 0.0111 | 0.0115 | 0.0119 | 0.0108 | 34.26M | -2.97% | |
| 0.0115 | 0.0116 | 0.0119 | 0.0114 | 22.57M | -1.38% | |
| 0.0116 | 0.0113 | 0.0118 | 0.0109 | 36.74M | +2.92% | |
| 0.0113 | 0.0116 | 0.0122 | 0.0109 | 54.70M | -2.34% | |
| 0.0116 | 0.0131 | 0.0131 | 0.0115 | 88.31M | -11.89% | |
| 0.0131 | 0.0115 | 0.0135 | 0.0109 | 162.88M | +13.69% | |
| 0.0115 | 0.0122 | 0.0141 | 0.0110 | 275.48M | -5.64% |