
| ULA/USD | · | 美元 |
| 0.115505 | 0.117497 | 0.117873 | 0.115505 | -1.63% | ||
| 0.117422 | 0.119171 | 0.119558 | 0.117272 | -1.47% | ||
| 0.119171 | 0.119636 | 0.120656 | 0.118633 | -0.39% | ||
| 0.119636 | 0.114713 | 0.119636 | 0.114642 | +4.36% | ||
| 0.114642 | 0.117347 | 0.118328 | 0.113791 | -2.37% | ||
| 0.117422 | 0.117422 | 0.118252 | 0.117123 | 0.00% | ||
| 0.117422 | 0.118024 | 0.118633 | 0.117422 | -0.51% | ||
| 0.118024 | 0.116382 | 0.119017 | 0.115869 | +1.41% | ||
| 0.116382 | 0.114642 | 0.116751 | 0.113510 | +1.52% | ||
| 0.114642 | 0.116529 | 0.117272 | 0.113300 | -1.62% | ||
| 0.116529 | 0.117798 | 0.118252 | 0.115505 | -1.08% | ||
| 0.117798 | 0.117123 | 0.118786 | 0.112953 | +0.64% | ||
| 0.117048 | 0.116162 | 0.117647 | 0.115000 | +0.76% | ||
| 0.116162 | 0.115216 | 0.116751 | 0.114713 | +0.82% | ||
| 0.115216 | 0.113300 | 0.115723 | 0.112745 | +1.75% | ||
| 0.113231 | 0.110444 | 0.114357 | 0.109654 | +2.46% | ||
| 0.110511 | 0.107918 | 0.112676 | 0.106667 | +2.40% | ||
| 0.107918 | 0.110777 | 0.110843 | 0.107101 | -2.64% | ||
| 0.110843 | 0.109589 | 0.111786 | 0.108491 | +1.02% | ||
| 0.109720 | 0.110444 | 0.111245 | 0.108555 | -0.66% | ||
| 0.110444 | 0.110643 | 0.112058 | 0.110246 | -0.12% | ||
| 0.110577 | 0.110048 | 0.111718 | 0.107477 | +0.48% | ||
| 0.110048 | 0.112401 | 0.114002 | 0.107039 | -2.15% | ||
| 0.112469 | 0.115433 | 0.116088 | 0.108876 | -2.57% | ||
| 0.115433 | 0.117798 | 0.118252 | 0.114073 | -2.01% | ||
| 0.117798 | 0.116456 | 0.120656 | 0.116456 | +1.15% | ||
| 0.116456 | 0.118328 | 0.118786 | 0.116456 | -1.58% | ||
| 0.118328 | 0.116900 | 0.118328 | 0.116308 | +1.16% | ||
| 0.116974 | 0.115869 | 0.116974 | 0.114642 | +0.95% | ||
| 0.115869 | 0.118633 | 0.119171 | 0.114642 | -2.33% | ||
| 0.118633 | 0.120814 | 0.122178 | 0.117798 | -1.74% |