| 0.00000126 | 0.00000129 | 0.00000129 | 0.00000126 | 38.81B | -2.33% | |
| 0.00000129 | 0.00000127 | 0.00000130 | 0.00000123 | 36.14B | +1.57% | |
| 0.00000127 | 0.00000136 | 0.00000142 | 0.00000124 | 35.48B | -6.62% | |
| 0.00000136 | 0.00000129 | 0.00000136 | 0.00000123 | 37.67B | +6.25% | |
| 0.00000128 | 0.00000133 | 0.00000133 | 0.00000127 | 28.29B | -3.76% | |
| 0.00000133 | 0.00000147 | 0.00000147 | 0.00000131 | 45.69B | -9.52% | |
| 0.00000147 | 0.00000152 | 0.00000160 | 0.00000146 | 25.25B | -3.29% | |
| 0.00000152 | 0.00000159 | 0.00000164 | 0.00000143 | 41.57B | -4.40% | |
| 0.00000159 | 0.00000156 | 0.00000188 | 0.00000149 | 20.88B | +1.92% | |
| 0.00000156 | 0.00000166 | 0.00000173 | 0.00000155 | 18.03B | -6.59% | |
| 0.00000167 | 0.00000183 | 0.00000185 | 0.00000165 | 27.74B | -8.74% | |
| 0.00000183 | 0.00000188 | 0.00000193 | 0.00000182 | 14.62B | -2.66% | |
| 0.00000188 | 0.00000181 | 0.00000192 | 0.00000170 | 26.46B | +3.87% | |
| 0.00000181 | 0.00000178 | 0.00000220 | 0.00000178 | 47.37B | +1.69% | |
| 0.00000178 | 0.00000172 | 0.00000178 | 0.00000163 | 16.40B | +4.09% | |
| 0.00000171 | 0.00000173 | 0.00000180 | 0.00000164 | 41.66B | -1.16% | |
| 0.00000173 | 0.00000166 | 0.00000195 | 0.00000153 | 46.42B | +4.22% | |
| 0.00000166 | 0.00000168 | 0.00000173 | 0.00000165 | 15.77B | -0.60% | |
| 0.00000167 | 0.00000167 | 0.00000206 | 0.00000161 | 27.71B | 0.00% | |
| 0.00000167 | 0.00000168 | 0.00000169 | 0.00000160 | 30.87B | -0.60% | |
| 0.00000168 | 0.00000181 | 0.00000182 | 0.00000165 | 33.47B | -7.18% | |
| 0.00000181 | 0.00000196 | 0.00000199 | 0.00000174 | 29.68B | -8.59% | |
| 0.00000198 | 0.00000193 | 0.00000200 | 0.00000193 | 17.22B | +1.54% | |
| 0.00000195 | 0.00000198 | 0.00000201 | 0.00000189 | 31.58B | -1.52% | |
| 0.00000198 | 0.00000220 | 0.00000221 | 0.00000196 | 17.84B | -10.00% | |
| 0.00000220 | 0.00000216 | 0.00000250 | 0.00000210 | 17.49B | +2.80% | |
| 0.00000214 | 0.00000226 | 0.00000230 | 0.00000202 | 22.50B | -4.89% | |
| 0.00000225 | 0.00000224 | 0.00000248 | 0.00000217 | 35.00B | +1.35% | |
| 0.00000222 | 0.00000218 | 0.00000248 | 0.00000201 | 29.16B | +1.83% | |
| 0.00000218 | 0.00000221 | 0.00000243 | 0.00000205 | 56.90B | -1.36% | |
| 0.00000221 | 0.00000248 | 0.00000249 | 0.00000212 | 25.30B | -10.53% |