| TUT/USD | · | 美元 |
| 0.017668 | 0.018394 | 0.018506 | 0.017361 | 4.01M | -3.98% | |
| 0.018401 | 0.019470 | 0.020042 | 0.018254 | 3.73M | -5.49% | |
| 0.019470 | 0.019508 | 0.020913 | 0.018756 | 3.64M | -0.19% | |
| 0.019508 | 0.017374 | 0.020017 | 0.017033 | 4.07M | +12.28% | |
| 0.017374 | 0.017074 | 0.017400 | 0.016694 | 4.07M | +1.72% | |
| 0.017081 | 0.017508 | 0.017613 | 0.016889 | 3.71M | -2.43% | |
| 0.017507 | 0.017974 | 0.018254 | 0.017066 | 3.67M | -2.63% | |
| 0.017979 | 0.018412 | 0.018840 | 0.017625 | 3.00M | -2.35% | |
| 0.018412 | 0.019180 | 0.019339 | 0.018133 | 3.39M | -4.04% | |
| 0.019187 | 0.019113 | 0.019847 | 0.018987 | 3.39M | +0.36% | |
| 0.019118 | 0.018386 | 0.019393 | 0.018119 | 3.45M | +3.98% | |
| 0.018386 | 0.018566 | 0.019027 | 0.018179 | 5.42M | -0.95% | |
| 0.018562 | 0.019171 | 0.019248 | 0.017632 | 3.28M | -3.23% | |
| 0.019182 | 0.019835 | 0.020186 | 0.018787 | 3.34M | -3.31% | |
| 0.019839 | 0.020148 | 0.020429 | 0.019609 | 2.88M | -1.53% | |
| 0.020148 | 0.020178 | 0.020415 | 0.019000 | 3.00M | -0.15% | |
| 0.020178 | 0.020705 | 0.021035 | 0.019819 | 3.78M | -2.54% | |
| 0.020704 | 0.020746 | 0.021306 | 0.019967 | 3.03M | -0.20% | |
| 0.020746 | 0.022326 | 0.022644 | 0.020702 | 3.22M | -7.08% | |
| 0.022326 | 0.022298 | 0.022374 | 0.021739 | 4.61M | +0.11% | |
| 0.022302 | 0.022289 | 0.022555 | 0.022087 | 2.84M | +0.06% | |
| 0.022289 | 0.022026 | 0.022562 | 0.021842 | 2.92M | +1.19% | |
| 0.022026 | 0.023338 | 0.023455 | 0.020989 | 3.39M | -5.62% | |
| 0.023338 | 0.024326 | 0.024423 | 0.022410 | 4.07M | -4.12% | |
| 0.024340 | 0.024649 | 0.025788 | 0.024167 | 3.13M | -1.27% | |
| 0.024654 | 0.024793 | 0.025856 | 0.024378 | 3.51M | -0.56% | |
| 0.024793 | 0.024871 | 0.025057 | 0.024037 | 3.16M | -0.40% | |
| 0.024892 | 0.025306 | 0.025314 | 0.023673 | 2.84M | -1.65% | |
| 0.025310 | 0.025213 | 0.025519 | 0.023857 | 3.46M | +0.38% | |
| 0.025213 | 0.024317 | 0.025491 | 0.024134 | 3.33M | +3.68% | |
| 0.024317 | 0.023489 | 0.025382 | 0.023463 | 3.55M | +3.53% |