| 0.014525 | 0.014880 | 0.014909 | 0.014254 | 5.09M | -2.39% | |
| 0.014880 | 0.014628 | 0.015117 | 0.014309 | 5.50M | +1.70% | |
| 0.014631 | 0.014407 | 0.014952 | 0.014337 | 5.00M | +1.56% | |
| 0.014406 | 0.015063 | 0.015267 | 0.014160 | 6.01M | -4.36% | |
| 0.015063 | 0.014189 | 0.015151 | 0.014071 | 6.24M | +6.14% | |
| 0.014192 | 0.014985 | 0.015232 | 0.013779 | 4.80M | -5.29% | |
| 0.014985 | 0.015573 | 0.015748 | 0.014882 | 4.82M | -3.79% | |
| 0.015575 | 0.015596 | 0.016000 | 0.015280 | 4.88M | -0.14% | |
| 0.015597 | 0.015035 | 0.016300 | 0.014534 | 7.49M | +3.74% | |
| 0.015035 | 0.015565 | 0.015592 | 0.014116 | 7.65M | -3.37% | |
| 0.015560 | 0.015835 | 0.016636 | 0.015240 | 6.76M | -1.74% | |
| 0.015835 | 0.016300 | 0.016360 | 0.015671 | 8.94M | -2.85% | |
| 0.016300 | 0.015907 | 0.016753 | 0.015625 | 16.19M | +2.48% | |
| 0.015906 | 0.015906 | 0.016458 | 0.015703 | 7.95M | 0.00% | |
| 0.015906 | 0.015350 | 0.016000 | 0.015006 | 6.24M | +3.63% | |
| 0.015349 | 0.015585 | 0.015686 | 0.014961 | 5.50M | -1.51% | |
| 0.015585 | 0.014629 | 0.015769 | 0.014432 | 5.36M | +6.55% | |
| 0.014627 | 0.014768 | 0.015523 | 0.014457 | 7.68M | -0.96% | |
| 0.014769 | 0.014553 | 0.015049 | 0.014099 | 7.20M | +1.48% | |
| 0.014553 | 0.016027 | 0.016544 | 0.013933 | 10.32M | -9.20% | |
| 0.016027 | 0.016667 | 0.016996 | 0.015726 | 7.80M | -3.82% | |
| 0.016663 | 0.016771 | 0.017360 | 0.015572 | 9.04M | -0.64% | |
| 0.016771 | 0.017048 | 0.017444 | 0.016537 | 7.62M | -1.64% | |
| 0.017051 | 0.017347 | 0.019051 | 0.016821 | 17.05M | -1.77% | |
| 0.017359 | 0.017902 | 0.017902 | 0.016280 | 6.95M | -3.03% | |
| 0.017902 | 0.016421 | 0.018040 | 0.016394 | 6.33M | +9.07% | |
| 0.016414 | 0.017398 | 0.017493 | 0.016105 | 6.72M | -5.66% | |
| 0.017398 | 0.018169 | 0.018671 | 0.016595 | 5.60M | -4.24% | |
| 0.018169 | 0.018237 | 0.019347 | 0.017587 | 5.80M | -0.37% | |
| 0.018237 | 0.019823 | 0.020142 | 0.018237 | 5.65M | -8.00% | |
| 0.019823 | 0.019504 | 0.021071 | 0.019267 | 7.24M | +1.64% |