31.91 | 31.75 | 31.96 | 31.71 | 59.40K | +0.50% | |
31.75 | 31.79 | 32.40 | 30.90 | 58.90K | -0.13% | |
31.79 | 33.07 | 33.22 | 31.48 | 46.96K | -3.87% | |
33.07 | 32.44 | 33.90 | 31.59 | 153.21K | +1.94% | |
32.44 | 31.30 | 32.62 | 30.62 | 21.40K | +3.58% | |
31.32 | 32.09 | 32.55 | 30.97 | 33.04K | -2.40% | |
32.09 | 32.67 | 33.07 | 31.58 | 12.49K | -1.78% | |
32.67 | 32.35 | 32.96 | 32.22 | 25.76K | +0.99% | |
32.35 | 31.65 | 32.41 | 31.45 | 26.07K | +2.21% | |
31.65 | 30.88 | 31.70 | 30.77 | 32.45K | +2.49% | |
30.88 | 30.40 | 31.12 | 29.86 | 10.70K | +1.58% | |
30.40 | 31.39 | 31.43 | 30.00 | 52.61K | -3.15% | |
31.39 | 30.28 | 31.47 | 30.26 | 49.26K | +3.70% | |
30.27 | 29.50 | 30.37 | 29.22 | 39.73K | +2.44% | |
29.55 | 29.63 | 30.34 | 29.01 | 52.23K | -0.27% | |
29.63 | 30.39 | 30.62 | 29.59 | 48.15K | -2.50% | |
30.39 | 31.55 | 32.32 | 30.33 | 84.98K | -3.68% | |
31.55 | 32.23 | 32.32 | 30.46 | 57.25K | -2.11% | |
32.23 | 32.51 | 33.19 | 31.85 | 40.97K | -0.86% | |
32.51 | 34.00 | 35.09 | 32.49 | 97.36K | -4.21% | |
33.94 | 32.58 | 34.13 | 32.43 | 31.05K | +4.17% | |
32.58 | 32.51 | 32.81 | 32.37 | 32.02K | +0.22% | |
32.51 | 32.14 | 32.54 | 31.37 | 32.50K | +1.15% | |
32.14 | 32.31 | 32.62 | 30.76 | 39.71K | -0.53% | |
32.31 | 33.50 | 33.96 | 31.68 | 92.56K | -3.55% | |
33.50 | 33.67 | 34.08 | 32.54 | 71.77K | -0.50% | |
33.67 | 33.78 | 34.66 | 33.34 | 73.81K | -0.33% | |
33.78 | 33.37 | 34.18 | 33.17 | 44.58K | +1.23% | |
33.37 | 33.01 | 33.73 | 32.64 | 57.43K | +1.15% | |
32.99 | 33.29 | 35.05 | 32.56 | 197.91K | -0.90% | |
33.29 | 32.65 | 33.43 | 32.40 | 153.99K | +1.96% | |
32.65 | 31.27 | 33.25 | 31.01 | 470.69K | +4.41% |