
| TST/USD | · | 美元 |
| 0.01427 | 0.01641 | 0.01705 | 0.01380 | 23.98M | -13.06% | |
| 0.01641 | 0.02130 | 0.02210 | 0.01510 | 26.98M | -23.18% | |
| 0.02136 | 0.02195 | 0.02612 | 0.01771 | 22.20M | -2.90% | |
| 0.02200 | 0.01689 | 0.02480 | 0.01483 | 42.94M | +30.28% | |
| 0.01689 | 0.01349 | 0.01710 | 0.01207 | 23.48M | +25.38% | |
| 0.01347 | 0.01123 | 0.01631 | 0.01079 | 18.69M | +19.97% | |
| 0.01123 | 0.01027 | 0.01200 | 0.01019 | 12.69M | +9.46% | |
| 0.01026 | 0.00998 | 0.01044 | 0.00993 | 11.84M | +2.70% | |
| 0.00999 | 0.01137 | 0.01152 | 0.00998 | 7.51M | -12.16% | |
| 0.01137 | 0.01115 | 0.01185 | 0.01107 | 7.07M | +1.95% | |
| 0.01115 | 0.01134 | 0.01154 | 0.01097 | 5.78M | -1.61% | |
| 0.01134 | 0.01209 | 0.01333 | 0.01119 | 9.35M | -6.08% | |
| 0.01207 | 0.01116 | 0.01270 | 0.01099 | 12.36M | +8.16% | |
| 0.01116 | 0.01087 | 0.01186 | 0.01086 | 9.58M | +2.67% | |
| 0.01087 | 0.01089 | 0.01115 | 0.01053 | 5.70M | -0.21% | |
| 0.01089 | 0.01116 | 0.01123 | 0.01043 | 5.83M | -2.42% | |
| 0.01116 | 0.01178 | 0.01243 | 0.01107 | 12.43M | -5.24% | |
| 0.01178 | 0.01195 | 0.01265 | 0.01161 | 6.24M | -1.46% | |
| 0.01195 | 0.01127 | 0.01200 | 0.01125 | 5.70M | +6.00% | |
| 0.01128 | 0.01164 | 0.01206 | 0.01111 | 6.53M | -3.10% | |
| 0.01164 | 0.01156 | 0.01207 | 0.01146 | 5.70M | +0.63% | |
| 0.01156 | 0.01156 | 0.01194 | 0.01137 | 5.32M | 0.00% | |
| 0.01157 | 0.01134 | 0.01269 | 0.01132 | 7.29M | +2.05% | |
| 0.01134 | 0.01107 | 0.01142 | 0.01095 | 6.42M | +2.37% | |
| 0.01107 | 0.01073 | 0.01158 | 0.01066 | 6.53M | +3.22% | |
| 0.01073 | 0.01116 | 0.01116 | 0.01068 | 6.14M | -3.79% | |
| 0.01115 | 0.01103 | 0.01128 | 0.01093 | 5.75M | +1.12% | |
| 0.01103 | 0.01097 | 0.01127 | 0.01089 | 6.65M | +0.57% | |
| 0.01096 | 0.01105 | 0.01129 | 0.01077 | 6.01M | -0.76% | |
| 0.01105 | 0.01095 | 0.01125 | 0.01063 | 6.21M | +0.95% | |
| 0.01094 | 0.01064 | 0.01109 | 0.01047 | 6.76M | +2.89% | |
| 0.01064 | 0.01032 | 0.01115 | 0.01022 | 9.96M | +3.02% |