| TST/USD | · | 美元 |
| 0.01614 | 0.01626 | 0.01637 | 0.01602 | 4.25M | -0.78% | |
| 0.01626 | 0.01625 | 0.01664 | 0.01545 | 4.03M | +0.09% | |
| 0.01625 | 0.01753 | 0.01788 | 0.01624 | 4.71M | -7.28% | |
| 0.01753 | 0.01777 | 0.01821 | 0.01734 | 4.97M | -1.40% | |
| 0.01777 | 0.01758 | 0.01806 | 0.01749 | 4.98M | +1.15% | |
| 0.01757 | 0.01730 | 0.01787 | 0.01710 | 4.80M | +1.57% | |
| 0.01730 | 0.01684 | 0.01803 | 0.01638 | 7.32M | +2.81% | |
| 0.01683 | 0.01818 | 0.01819 | 0.01659 | 4.44M | -7.46% | |
| 0.01818 | 0.01871 | 0.01883 | 0.01786 | 4.16M | -2.80% | |
| 0.01871 | 0.01843 | 0.02020 | 0.01839 | 5.31M | +1.58% | |
| 0.01842 | 0.01717 | 0.01953 | 0.01715 | 7.13M | +7.23% | |
| 0.01717 | 0.01724 | 0.01748 | 0.01684 | 3.80M | -0.37% | |
| 0.01724 | 0.01762 | 0.01793 | 0.01645 | 4.98M | -2.11% | |
| 0.01761 | 0.01781 | 0.01801 | 0.01721 | 3.76M | -1.08% | |
| 0.01780 | 0.01776 | 0.01818 | 0.01738 | 4.03M | +0.32% | |
| 0.01774 | 0.01746 | 0.01804 | 0.01690 | 4.13M | +1.63% | |
| 0.01746 | 0.01914 | 0.01929 | 0.01704 | 5.33M | -8.76% | |
| 0.01914 | 0.01932 | 0.01958 | 0.01875 | 4.37M | -0.92% | |
| 0.01932 | 0.01942 | 0.01955 | 0.01835 | 6.76M | -0.55% | |
| 0.01942 | 0.01917 | 0.01956 | 0.01860 | 6.67M | +1.32% | |
| 0.01917 | 0.01730 | 0.02073 | 0.01702 | 13.13M | +10.79% | |
| 0.01730 | 0.01890 | 0.01911 | 0.01673 | 9.58M | -8.47% | |
| 0.01890 | 0.01637 | 0.01973 | 0.01607 | 13.39M | +15.44% | |
| 0.01637 | 0.01539 | 0.01703 | 0.01536 | 7.64M | +6.36% | |
| 0.01539 | 0.01558 | 0.01566 | 0.01495 | 5.02M | -1.21% | |
| 0.01558 | 0.01627 | 0.01647 | 0.01540 | 5.85M | -4.23% | |
| 0.01627 | 0.01534 | 0.01636 | 0.01518 | 7.80M | +6.04% | |
| 0.01534 | 0.01529 | 0.01541 | 0.01475 | 5.22M | +0.37% | |
| 0.01529 | 0.01488 | 0.01538 | 0.01448 | 9.65M | +2.76% | |
| 0.01488 | 0.01562 | 0.01568 | 0.01472 | 5.30M | -4.76% | |
| 0.01562 | 0.01541 | 0.01625 | 0.01535 | 4.45M | +1.37% |