| 0.00209 | 0.00224 | 0.00224 | 0.00208 | 227.50K | -6.70% | |
| 0.00224 | 0.00220 | 0.00224 | 0.00217 | 160.49K | +1.82% | |
| 0.00220 | 0.00216 | 0.00229 | 0.00213 | 338.83K | +1.85% | |
| 0.00216 | 0.00232 | 0.00235 | 0.00213 | 713.68K | -6.90% | |
| 0.00232 | 0.00224 | 0.00233 | 0.00224 | 141.52K | +3.57% | |
| 0.00224 | 0.00224 | 0.00248 | 0.00224 | 539.66K | 0.00% | |
| 0.00224 | 0.00227 | 0.00236 | 0.00216 | 414.30K | -1.32% | |
| 0.00227 | 0.00238 | 0.00238 | 0.00223 | 63.08K | -4.62% | |
| 0.00238 | 0.00215 | 0.00239 | 0.00209 | 420.27K | +10.70% | |
| 0.00215 | 0.00230 | 0.00230 | 0.00209 | 5.81M | -6.52% | |
| 0.00230 | 0.00225 | 0.00231 | 0.00205 | 494.91K | +2.22% | |
| 0.00225 | 0.00215 | 0.00242 | 0.00212 | 26.08M | +4.65% | |
| 0.00215 | 0.00238 | 0.00253 | 0.00180 | 24.84M | -9.66% | |
| 0.00238 | 0.00243 | 0.00245 | 0.00233 | 311.29K | -2.06% | |
| 0.00243 | 0.00245 | 0.00245 | 0.00233 | 277.45K | -0.82% | |
| 0.00245 | 0.00245 | 0.00248 | 0.00240 | 8.06M | 0.00% | |
| 0.00245 | 0.00246 | 0.00251 | 0.00240 | 4.42M | -0.41% | |
| 0.00246 | 0.00244 | 0.00250 | 0.00240 | 230.76K | +0.82% | |
| 0.00244 | 0.00255 | 0.00255 | 0.00244 | 98.76K | -4.31% | |
| 0.00255 | 0.00250 | 0.00262 | 0.00239 | 484.61K | +2.00% | |
| 0.00250 | 0.00235 | 0.00260 | 0.00227 | 515.65K | +6.38% | |
| 0.00235 | 0.00239 | 0.00250 | 0.00210 | 802.28K | -1.67% | |
| 0.00239 | 0.00250 | 0.00250 | 0.00238 | 232.77K | -4.40% | |
| 0.00250 | 0.00258 | 0.00258 | 0.00240 | 320.92K | -3.10% | |
| 0.00258 | 0.00264 | 0.00267 | 0.00241 | 646.43K | -2.27% | |
| 0.00264 | 0.00249 | 0.00267 | 0.00247 | 16.40M | +5.60% | |
| 0.00250 | 0.00256 | 0.00258 | 0.00242 | 6.23M | -2.34% | |
| 0.00256 | 0.00258 | 0.00266 | 0.00256 | 43.77K | -0.78% | |
| 0.00258 | 0.00266 | 0.00266 | 0.00257 | 64.36K | -3.01% | |
| 0.00266 | 0.00259 | 0.00272 | 0.00255 | 449.21K | +2.70% | |
| 0.00259 | 0.00270 | 0.00270 | 0.00259 | 198.30K | -4.07% | |
| 0.00270 | 0.00260 | 0.00280 | 0.00260 | 333.83K | +3.85% |