
| TLOS/USD | · | 美元 |
| 0.01694 | 0.01673 | 0.01703 | 0.01672 | 3.16M | +1.26% | |
| 0.01673 | 0.01607 | 0.01682 | 0.01606 | 4.10M | +4.11% | |
| 0.01607 | 0.01612 | 0.01634 | 0.01590 | 3.70M | -0.25% | |
| 0.01611 | 0.01596 | 0.01633 | 0.01595 | 3.50M | +0.88% | |
| 0.01597 | 0.01563 | 0.01629 | 0.01558 | 3.61M | +2.18% | |
| 0.01563 | 0.01534 | 0.01585 | 0.01516 | 4.23M | +1.89% | |
| 0.01534 | 0.01539 | 0.01546 | 0.01519 | 3.33M | -0.32% | |
| 0.01539 | 0.01619 | 0.01652 | 0.01516 | 4.72M | -5.06% | |
| 0.01621 | 0.01620 | 0.01691 | 0.01588 | 4.54M | +0.06% | |
| 0.01620 | 0.01657 | 0.01660 | 0.01589 | 4.93M | -2.17% | |
| 0.01656 | 0.01596 | 0.01672 | 0.01592 | 4.85M | +3.56% | |
| 0.01599 | 0.01590 | 0.01624 | 0.01589 | 3.94M | +0.57% | |
| 0.01590 | 0.01669 | 0.01677 | 0.01587 | 3.94M | -4.79% | |
| 0.01670 | 0.01686 | 0.01694 | 0.01663 | 3.23M | -0.95% | |
| 0.01686 | 0.01812 | 0.01822 | 0.01614 | 9.99M | -7.11% | |
| 0.01815 | 0.01990 | 0.02002 | 0.01798 | 4.79M | -8.79% | |
| 0.01990 | 0.02013 | 0.02024 | 0.01971 | 3.60M | -1.09% | |
| 0.02012 | 0.02000 | 0.02028 | 0.01984 | 3.54M | +0.60% | |
| 0.02000 | 0.01900 | 0.02039 | 0.01900 | 4.23M | +5.26% | |
| 0.01900 | 0.01916 | 0.01917 | 0.01821 | 4.01M | -0.78% | |
| 0.01915 | 0.01910 | 0.01935 | 0.01823 | 4.02M | +0.31% | |
| 0.01909 | 0.01933 | 0.01935 | 0.01899 | 3.23M | -1.09% | |
| 0.01930 | 0.01956 | 0.01974 | 0.01907 | 4.43M | -1.28% | |
| 0.01955 | 0.01979 | 0.01991 | 0.01942 | 3.46M | -1.16% | |
| 0.01978 | 0.01937 | 0.01984 | 0.01933 | 4.18M | +1.96% | |
| 0.01940 | 0.01911 | 0.02005 | 0.01839 | 5.67M | +1.52% | |
| 0.01911 | 0.01909 | 0.01933 | 0.01903 | 3.32M | +0.05% | |
| 0.01910 | 0.01928 | 0.01936 | 0.01899 | 3.20M | -0.93% | |
| 0.01928 | 0.02006 | 0.02033 | 0.01921 | 4.39M | -3.89% | |
| 0.02006 | 0.02033 | 0.02046 | 0.02003 | 3.19M | -1.33% | |
| 0.02033 | 0.02036 | 0.02044 | 0.01995 | 3.16M | +0.05% | |
| 0.02032 | 0.01964 | 0.02085 | 0.01963 | 3.75M | +3.30% |