| TLOS/USD | · | 美元 |
| 0.01948 | 0.01963 | 0.02003 | 0.01933 | 5.00M | -0.81% | |
| 0.01964 | 0.01779 | 0.02063 | 0.01772 | 7.55M | +10.46% | |
| 0.01778 | 0.01769 | 0.01824 | 0.01747 | 4.20M | +0.51% | |
| 0.01769 | 0.01772 | 0.01788 | 0.01744 | 3.24M | -0.11% | |
| 0.01771 | 0.01744 | 0.01778 | 0.01742 | 3.45M | +1.61% | |
| 0.01743 | 0.01788 | 0.01803 | 0.01734 | 3.23M | -2.46% | |
| 0.01787 | 0.01937 | 0.01956 | 0.01773 | 4.99M | -7.84% | |
| 0.01939 | 0.01847 | 0.02000 | 0.01846 | 3.84M | +4.87% | |
| 0.01849 | 0.01706 | 0.01951 | 0.01706 | 3.94M | +8.45% | |
| 0.01705 | 0.01637 | 0.01707 | 0.01630 | 3.44M | +4.22% | |
| 0.01636 | 0.01648 | 0.01660 | 0.01627 | 4.08M | -0.73% | |
| 0.01648 | 0.01624 | 0.01671 | 0.01623 | 3.59M | +1.48% | |
| 0.01624 | 0.01569 | 0.01642 | 0.01569 | 3.92M | +3.37% | |
| 0.01571 | 0.01543 | 0.01571 | 0.01532 | 4.00M | +1.88% | |
| 0.01542 | 0.01538 | 0.01569 | 0.01531 | 4.20M | +0.39% | |
| 0.01536 | 0.01562 | 0.01575 | 0.01510 | 3.62M | -1.73% | |
| 0.01563 | 0.01565 | 0.01604 | 0.01559 | 3.67M | -0.19% | |
| 0.01566 | 0.01548 | 0.01629 | 0.01525 | 4.24M | +1.16% | |
| 0.01548 | 0.01550 | 0.01575 | 0.01534 | 3.46M | +0.19% | |
| 0.01545 | 0.01647 | 0.01650 | 0.01527 | 4.67M | -6.19% | |
| 0.01647 | 0.01685 | 0.01711 | 0.01641 | 3.50M | -2.43% | |
| 0.01688 | 0.01673 | 0.01709 | 0.01672 | 3.40M | +0.90% | |
| 0.01673 | 0.01607 | 0.01682 | 0.01606 | 4.10M | +4.11% | |
| 0.01607 | 0.01612 | 0.01634 | 0.01590 | 3.70M | -0.25% | |
| 0.01611 | 0.01596 | 0.01633 | 0.01595 | 3.50M | +0.88% | |
| 0.01597 | 0.01563 | 0.01629 | 0.01558 | 3.61M | +2.18% | |
| 0.01563 | 0.01534 | 0.01585 | 0.01516 | 4.23M | +1.89% | |
| 0.01534 | 0.01539 | 0.01546 | 0.01519 | 3.33M | -0.32% | |
| 0.01539 | 0.01619 | 0.01652 | 0.01516 | 4.72M | -5.06% | |
| 0.01621 | 0.01620 | 0.01691 | 0.01588 | 4.54M | +0.06% | |
| 0.01620 | 0.01657 | 0.01660 | 0.01589 | 4.93M | -2.17% |