| 13.12 | 13.04 | 13.14 | 12.79 | 26.05K | +0.61% | |
| 13.04 | 12.91 | 13.19 | 12.89 | 17.05K | +1.09% | |
| 12.90 | 13.14 | 13.21 | 12.82 | 20.35K | -1.83% | |
| 13.14 | 13.29 | 13.38 | 13.11 | 19.83K | -1.13% | |
| 13.29 | 13.20 | 13.33 | 12.70 | 86.30K | +0.68% | |
| 13.20 | 13.52 | 13.81 | 13.06 | 59.52K | -2.44% | |
| 13.53 | 13.45 | 14.64 | 13.30 | 262.00K | +0.59% | |
| 13.45 | 13.66 | 13.83 | 13.25 | 45.99K | -1.54% | |
| 13.66 | 13.71 | 13.91 | 13.57 | 31.28K | -0.36% | |
| 13.71 | 13.74 | 14.12 | 13.70 | 39.26K | -0.22% | |
| 13.74 | 13.65 | 13.87 | 13.60 | 18.06K | +0.66% | |
| 13.65 | 13.78 | 13.89 | 13.53 | 31.01K | -0.94% | |
| 13.78 | 13.52 | 14.16 | 13.45 | 82.49K | +1.92% | |
| 13.52 | 13.49 | 13.55 | 13.41 | 30.31K | +0.22% | |
| 13.49 | 13.48 | 13.57 | 13.38 | 22.52K | 0.00% | |
| 13.49 | 13.44 | 13.52 | 13.22 | 33.02K | +0.37% | |
| 13.44 | 13.47 | 13.63 | 13.44 | 24.14K | -0.22% | |
| 13.47 | 13.58 | 13.65 | 13.36 | 34.76K | -0.81% | |
| 13.58 | 13.55 | 13.67 | 13.33 | 29.35K | +0.22% | |
| 13.55 | 13.48 | 13.63 | 13.35 | 17.92K | +0.52% | |
| 13.48 | 13.63 | 13.77 | 13.18 | 39.27K | -1.10% | |
| 13.63 | 13.87 | 13.96 | 13.43 | 33.80K | -1.73% | |
| 13.87 | 14.68 | 14.68 | 13.65 | 52.53K | -5.45% | |
| 14.67 | 14.61 | 14.69 | 14.50 | 40.88K | +0.41% | |
| 14.61 | 14.59 | 14.72 | 14.40 | 53.45K | +0.14% | |
| 14.59 | 14.72 | 14.90 | 14.45 | 49.91K | -0.88% | |
| 14.72 | 14.96 | 15.00 | 14.60 | 26.72K | -1.60% | |
| 14.96 | 15.05 | 15.14 | 14.79 | 28.89K | -0.60% | |
| 15.05 | 14.95 | 15.39 | 14.93 | 46.56K | +0.53% | |
| 14.97 | 14.85 | 15.26 | 14.76 | 47.62K | +0.54% | |
| 14.89 | 15.36 | 15.48 | 14.86 | 32.09K | -3.25% | |
| 15.39 | 15.23 | 15.56 | 14.77 | 58.98K | +1.25% |