
| TAI/USD | · | 美元 |
| 0.003929 | 0.003855 | 0.003948 | 0.003846 | 15.21M | +1.92% | |
| 0.003855 | 0.004095 | 0.004149 | 0.003743 | 14.85M | -5.91% | |
| 0.004097 | 0.004061 | 0.004308 | 0.004000 | 14.44M | +1.14% | |
| 0.004051 | 0.004531 | 0.004548 | 0.004000 | 12.63M | -10.55% | |
| 0.004529 | 0.004171 | 0.004621 | 0.004047 | 14.36M | +8.38% | |
| 0.004179 | 0.004189 | 0.004303 | 0.003950 | 14.47M | -0.24% | |
| 0.004189 | 0.004194 | 0.005420 | 0.003898 | 15.07M | -0.12% | |
| 0.004194 | 0.003520 | 0.004980 | 0.003478 | 15.76M | +19.15% | |
| 0.003520 | 0.003624 | 0.003894 | 0.003229 | 19.22M | -2.71% | |
| 0.003618 | 0.004264 | 0.004264 | 0.003478 | 21.13M | -15.15% | |
| 0.004264 | 0.004823 | 0.004850 | 0.004026 | 14.49M | -11.43% | |
| 0.004814 | 0.005148 | 0.005184 | 0.004770 | 11.87M | -6.49% | |
| 0.005148 | 0.005170 | 0.005374 | 0.005015 | 11.43M | -0.35% | |
| 0.005166 | 0.005445 | 0.005456 | 0.005005 | 11.46M | -5.12% | |
| 0.005445 | 0.005577 | 0.005718 | 0.004865 | 11.78M | -2.37% | |
| 0.005577 | 0.005449 | 0.005901 | 0.005077 | 11.71M | +2.35% | |
| 0.005449 | 0.005895 | 0.006070 | 0.004875 | 14.37M | -7.57% | |
| 0.005895 | 0.005827 | 0.006195 | 0.005773 | 10.69M | +1.13% | |
| 0.005829 | 0.006019 | 0.006368 | 0.005721 | 10.60M | -3.16% | |
| 0.006019 | 0.005933 | 0.006990 | 0.005715 | 11.45M | +1.45% | |
| 0.005933 | 0.006296 | 0.006731 | 0.005769 | 12.19M | -5.77% | |
| 0.006296 | 0.007560 | 0.008900 | 0.004502 | 20.89M | -16.80% | |
| 0.007567 | 0.006945 | 0.009527 | 0.006770 | 10.27M | +9.02% | |
| 0.006941 | 0.006059 | 0.009566 | 0.005616 | 13.25M | +14.56% | |
| 0.006059 | 0.006201 | 0.006431 | 0.005414 | 10.56M | -2.20% | |
| 0.006195 | 0.006378 | 0.006737 | 0.006134 | 8.81M | -2.87% | |
| 0.006378 | 0.006481 | 0.006860 | 0.006352 | 8.59M | -1.65% | |
| 0.006485 | 0.006505 | 0.006857 | 0.006360 | 9.06M | -0.31% | |
| 0.006505 | 0.006672 | 0.006932 | 0.006342 | 8.63M | -2.52% | |
| 0.006673 | 0.006572 | 0.006970 | 0.006342 | 8.61M | +1.55% | |
| 0.006571 | 0.006972 | 0.006972 | 0.006411 | 8.86M | -5.83% | |
| 0.006978 | 0.007197 | 0.007321 | 0.006523 | 9.19M | -3.04% |