
| SYNX/USD | · | 美元 |
| 0.087421 | 0.088198 | 0.088422 | 0.087147 | -0.88% | ||
| 0.088198 | 0.088254 | 0.088932 | 0.087366 | +0.06% | ||
| 0.088142 | 0.088422 | 0.089447 | 0.088030 | -0.32% | ||
| 0.088422 | 0.088932 | 0.089620 | 0.087919 | -0.57% | ||
| 0.088932 | 0.090201 | 0.090850 | 0.088705 | -1.41% | ||
| 0.090201 | 0.090318 | 0.090909 | 0.089968 | -0.13% | ||
| 0.090318 | 0.090260 | 0.090613 | 0.090084 | +0.06% | ||
| 0.090260 | 0.089389 | 0.090850 | 0.089217 | +0.97% | ||
| 0.089389 | 0.089909 | 0.090318 | 0.089217 | -0.58% | ||
| 0.089909 | 0.089103 | 0.090318 | 0.088875 | +0.91% | ||
| 0.089103 | 0.088310 | 0.089677 | 0.088030 | +0.90% | ||
| 0.088310 | 0.088366 | 0.089045 | 0.086604 | 0.00% | ||
| 0.088310 | 0.087312 | 0.088648 | 0.087312 | +1.14% | ||
| 0.087312 | 0.087421 | 0.087753 | 0.086604 | -0.13% | ||
| 0.087421 | 0.090026 | 0.090850 | 0.086875 | -2.89% | ||
| 0.090026 | 0.088932 | 0.090495 | 0.088422 | +1.23% | ||
| 0.088932 | 0.088875 | 0.089968 | 0.087975 | +0.06% | ||
| 0.088875 | 0.088648 | 0.089103 | 0.087312 | +0.26% | ||
| 0.088648 | 0.090909 | 0.091327 | 0.088479 | -2.42% | ||
| 0.090850 | 0.089447 | 0.091088 | 0.089389 | +1.57% | ||
| 0.089447 | 0.089160 | 0.089562 | 0.088705 | +0.32% | ||
| 0.089160 | 0.090495 | 0.091447 | 0.088591 | -1.48% | ||
| 0.090495 | 0.091931 | 0.092175 | 0.089909 | -1.56% | ||
| 0.091931 | 0.092482 | 0.092790 | 0.091148 | -0.60% | ||
| 0.092482 | 0.090672 | 0.093039 | 0.090554 | +2.00% | ||
| 0.090672 | 0.089968 | 0.091447 | 0.088648 | +0.78% | ||
| 0.089968 | 0.090143 | 0.090260 | 0.089389 | -0.19% | ||
| 0.090143 | 0.088875 | 0.090143 | 0.088818 | +1.43% | ||
| 0.088875 | 0.088761 | 0.089504 | 0.086929 | +0.19% | ||
| 0.088705 | 0.090026 | 0.090318 | 0.088591 | -1.47% | ||
| 0.090026 | 0.090377 | 0.091148 | 0.089620 | -0.39% | ||
| 0.090377 | 0.086658 | 0.090377 | 0.086604 | +4.36% |