
| SYNX/USD | · | 美元 |
| 0.089562 | 0.090143 | 0.090260 | 0.089389 | -0.64% | ||
| 0.090143 | 0.088875 | 0.090143 | 0.088818 | +1.43% | ||
| 0.088875 | 0.088761 | 0.089504 | 0.086929 | +0.19% | ||
| 0.088705 | 0.090026 | 0.090318 | 0.088591 | -1.47% | ||
| 0.090026 | 0.090377 | 0.091148 | 0.089620 | -0.39% | ||
| 0.090377 | 0.086658 | 0.090377 | 0.086604 | +4.36% | ||
| 0.086604 | 0.088648 | 0.089389 | 0.085962 | -2.37% | ||
| 0.088705 | 0.088705 | 0.089332 | 0.088479 | 0.00% | ||
| 0.088705 | 0.089160 | 0.089620 | 0.088705 | -0.51% | ||
| 0.089160 | 0.087919 | 0.089909 | 0.087531 | +1.41% | ||
| 0.087919 | 0.086604 | 0.088198 | 0.085750 | +1.52% | ||
| 0.086604 | 0.088030 | 0.088591 | 0.085591 | -1.62% | ||
| 0.088030 | 0.088988 | 0.089332 | 0.087257 | -1.08% | ||
| 0.088988 | 0.088479 | 0.089735 | 0.085328 | +0.64% | ||
| 0.088422 | 0.087753 | 0.088875 | 0.086875 | +0.76% | ||
| 0.087753 | 0.087038 | 0.088198 | 0.086658 | +0.82% | ||
| 0.087038 | 0.085591 | 0.087421 | 0.085172 | +1.75% | ||
| 0.085538 | 0.083433 | 0.086389 | 0.082837 | +2.46% | ||
| 0.083483 | 0.081525 | 0.085119 | 0.080580 | +2.40% | ||
| 0.081525 | 0.083685 | 0.083735 | 0.080908 | -2.64% | ||
| 0.083735 | 0.082787 | 0.084447 | 0.081958 | +1.02% | ||
| 0.082886 | 0.083433 | 0.084039 | 0.082006 | -0.66% | ||
| 0.083433 | 0.083584 | 0.084653 | 0.083283 | -0.12% | ||
| 0.083534 | 0.083134 | 0.084396 | 0.081192 | +0.48% | ||
| 0.083134 | 0.084911 | 0.086121 | 0.080861 | -2.15% | ||
| 0.084963 | 0.087202 | 0.087697 | 0.082249 | -2.57% | ||
| 0.087202 | 0.088988 | 0.089332 | 0.086175 | -2.01% | ||
| 0.088988 | 0.087975 | 0.091148 | 0.087975 | +1.15% | ||
| 0.087975 | 0.089389 | 0.089735 | 0.087975 | -1.58% | ||
| 0.089389 | 0.088310 | 0.089389 | 0.087863 | +1.16% | ||
| 0.088366 | 0.087531 | 0.088366 | 0.086604 | +0.95% |