
| SUP/USD | · | 美元 |
| 0.00377 | 0.00370 | 0.00378 | 0.00370 | 2.76M | +1.86% | |
| 0.00370 | 0.00385 | 0.00386 | 0.00368 | 2.95M | -3.87% | |
| 0.00385 | 0.00382 | 0.00392 | 0.00372 | 5.75M | +0.73% | |
| 0.00382 | 0.00388 | 0.00397 | 0.00380 | 6.22M | -1.27% | |
| 0.00387 | 0.00391 | 0.00409 | 0.00383 | 10.94M | -1.02% | |
| 0.00391 | 0.00397 | 0.00401 | 0.00387 | 4.80M | -1.49% | |
| 0.00397 | 0.00439 | 0.00443 | 0.00396 | 6.74M | -9.42% | |
| 0.00439 | 0.00489 | 0.00502 | 0.00398 | 45.22M | -9.79% | |
| 0.00486 | 0.00392 | 0.00587 | 0.00377 | 108.60M | +24.01% | |
| 0.00392 | 0.00377 | 0.00410 | 0.00377 | 11.58M | +4.01% | |
| 0.00377 | 0.00381 | 0.00410 | 0.00368 | 14.00M | -1.08% | |
| 0.00381 | 0.00412 | 0.00413 | 0.00373 | 7.46M | -7.52% | |
| 0.00412 | 0.00408 | 0.00415 | 0.00380 | 8.82M | +1.01% | |
| 0.00408 | 0.00412 | 0.00413 | 0.00390 | 5.79M | -1.00% | |
| 0.00412 | 0.00407 | 0.00429 | 0.00390 | 5.03M | +1.23% | |
| 0.00407 | 0.00418 | 0.00488 | 0.00392 | 21.28M | -2.54% | |
| 0.00418 | 0.00401 | 0.00430 | 0.00389 | 9.40M | +4.14% | |
| 0.00401 | 0.00408 | 0.00490 | 0.00374 | 27.31M | -1.76% | |
| 0.00408 | 0.00414 | 0.00421 | 0.00397 | 4.97M | -1.47% | |
| 0.00414 | 0.00430 | 0.00433 | 0.00409 | 11.32M | -3.61% | |
| 0.00430 | 0.00418 | 0.00451 | 0.00418 | 5.72M | +2.72% | |
| 0.00418 | 0.00408 | 0.00427 | 0.00408 | 1.50M | +2.47% | |
| 0.00408 | 0.00442 | 0.00442 | 0.00408 | 3.40M | -7.65% | |
| 0.00442 | 0.00459 | 0.00463 | 0.00429 | 3.95M | -3.64% | |
| 0.00459 | 0.00466 | 0.00472 | 0.00455 | 1.15M | -1.55% | |
| 0.00466 | 0.00477 | 0.00487 | 0.00463 | 2.57M | -2.39% | |
| 0.00477 | 0.00567 | 0.00569 | 0.00465 | 10.85M | -15.77% | |
| 0.00567 | 0.00490 | 0.00575 | 0.00472 | 13.04M | +15.63% | |
| 0.00490 | 0.00527 | 0.00528 | 0.00490 | 3.07M | -6.98% | |
| 0.00527 | 0.00560 | 0.00565 | 0.00524 | 3.77M | -5.96% | |
| 0.00560 | 0.00557 | 0.00578 | 0.00557 | 1.64M | +0.65% |