
| STREAMf/USD | · | 美元 |
| 0.00880 | 0.00891 | 0.00896 | 0.00871 | 6.56M | -1.21% | |
| 0.00891 | 0.00858 | 0.00910 | 0.00856 | 6.64M | +3.83% | |
| 0.00858 | 0.00809 | 0.00890 | 0.00808 | 7.06M | +6.13% | |
| 0.00809 | 0.00856 | 0.00936 | 0.00807 | 7.40M | -5.28% | |
| 0.00854 | 0.00806 | 0.00856 | 0.00804 | 7.16M | +5.92% | |
| 0.00806 | 0.00799 | 0.00814 | 0.00799 | 6.93M | +0.84% | |
| 0.00799 | 0.00815 | 0.00817 | 0.00798 | 6.97M | -1.83% | |
| 0.00814 | 0.00815 | 0.00817 | 0.00800 | 7.28M | -0.10% | |
| 0.00815 | 0.00800 | 0.00817 | 0.00787 | 7.14M | +1.89% | |
| 0.00800 | 0.00802 | 0.00811 | 0.00791 | 6.88M | -0.29% | |
| 0.00802 | 0.00870 | 0.00870 | 0.00802 | 6.89M | -7.78% | |
| 0.00870 | 0.00953 | 0.01016 | 0.00794 | 10.48M | -8.69% | |
| 0.00953 | 0.00953 | 0.00961 | 0.00912 | 6.00M | 0.00% | |
| 0.00953 | 0.00936 | 0.00958 | 0.00933 | 6.19M | +1.76% | |
| 0.00936 | 0.00915 | 0.00945 | 0.00915 | 6.38M | +2.31% | |
| 0.00915 | 0.00953 | 0.00953 | 0.00912 | 6.06M | -3.94% | |
| 0.00953 | 0.00924 | 0.00958 | 0.00921 | 6.02M | +3.16% | |
| 0.00923 | 0.00924 | 0.00928 | 0.00922 | 5.79M | -0.12% | |
| 0.00924 | 0.00893 | 0.00925 | 0.00893 | 6.55M | +3.54% | |
| 0.00893 | 0.00880 | 0.00900 | 0.00880 | 6.16M | +1.44% | |
| 0.00880 | 0.00885 | 0.00903 | 0.00879 | 6.08M | -0.67% | |
| 0.00886 | 0.00889 | 0.00895 | 0.00868 | 6.54M | -0.32% | |
| 0.00889 | 0.00909 | 0.00909 | 0.00875 | 6.63M | -2.15% | |
| 0.00908 | 0.00849 | 0.00920 | 0.00848 | 6.50M | +7.00% | |
| 0.00849 | 0.00863 | 0.00865 | 0.00810 | 6.98M | -1.63% | |
| 0.00863 | 0.00882 | 0.00883 | 0.00862 | 6.40M | -2.11% | |
| 0.00882 | 0.00877 | 0.00883 | 0.00872 | 6.40M | +0.56% | |
| 0.00877 | 0.00882 | 0.00891 | 0.00875 | 6.55M | -0.53% | |
| 0.00881 | 0.00873 | 0.00900 | 0.00872 | 6.50M | +0.99% | |
| 0.00873 | 0.00892 | 0.00893 | 0.00872 | 6.08M | -2.21% | |
| 0.00893 | 0.00894 | 0.00895 | 0.00887 | 6.05M | -0.22% | |
| 0.00895 | 0.00789 | 0.00895 | 0.00786 | 7.22M | +13.43% |