
| STREAMf/USD | · | 美元 |
| 0.00893 | 0.00885 | 0.00903 | 0.00884 | 6.10M | +0.74% | |
| 0.00886 | 0.00889 | 0.00895 | 0.00868 | 6.54M | -0.32% | |
| 0.00889 | 0.00909 | 0.00909 | 0.00875 | 6.63M | -2.15% | |
| 0.00908 | 0.00849 | 0.00920 | 0.00848 | 6.50M | +7.00% | |
| 0.00849 | 0.00863 | 0.00865 | 0.00810 | 6.98M | -1.63% | |
| 0.00863 | 0.00882 | 0.00883 | 0.00862 | 6.40M | -2.11% | |
| 0.00882 | 0.00877 | 0.00883 | 0.00872 | 6.40M | +0.56% | |
| 0.00877 | 0.00882 | 0.00891 | 0.00875 | 6.55M | -0.53% | |
| 0.00881 | 0.00873 | 0.00900 | 0.00872 | 6.50M | +0.99% | |
| 0.00873 | 0.00892 | 0.00893 | 0.00872 | 6.08M | -2.21% | |
| 0.00893 | 0.00894 | 0.00895 | 0.00887 | 6.05M | -0.22% | |
| 0.00895 | 0.00789 | 0.00895 | 0.00786 | 7.22M | +13.43% | |
| 0.00789 | 0.00778 | 0.00804 | 0.00777 | 7.15M | +1.45% | |
| 0.00777 | 0.00815 | 0.00818 | 0.00760 | 7.07M | -4.67% | |
| 0.00815 | 0.00772 | 0.00821 | 0.00772 | 7.54M | +5.58% | |
| 0.00772 | 0.00745 | 0.00774 | 0.00743 | 7.80M | +3.64% | |
| 0.00745 | 0.00751 | 0.00755 | 0.00742 | 7.51M | -0.68% | |
| 0.00750 | 0.00744 | 0.00753 | 0.00738 | 8.19M | +0.91% | |
| 0.00744 | 0.00736 | 0.00748 | 0.00725 | 7.38M | +1.05% | |
| 0.00736 | 0.00726 | 0.00736 | 0.00725 | 7.38M | +1.39% | |
| 0.00726 | 0.00731 | 0.00748 | 0.00725 | 7.64M | -0.75% | |
| 0.00731 | 0.00740 | 0.00742 | 0.00714 | 7.89M | -1.12% | |
| 0.00740 | 0.00729 | 0.00742 | 0.00724 | 7.62M | +1.48% | |
| 0.00729 | 0.00733 | 0.00740 | 0.00719 | 7.62M | -0.59% | |
| 0.00733 | 0.00733 | 0.00748 | 0.00722 | 7.97M | 0.00% | |
| 0.00733 | 0.00731 | 0.00739 | 0.00725 | 7.48M | +0.26% | |
| 0.00731 | 0.00751 | 0.00758 | 0.00730 | 7.69M | -2.70% | |
| 0.00751 | 0.00743 | 0.00752 | 0.00727 | 7.25M | +1.10% | |
| 0.00743 | 0.00734 | 0.00748 | 0.00727 | 7.53M | +1.18% | |
| 0.00734 | 0.00720 | 0.00741 | 0.00718 | 8.06M | +1.94% | |
| 0.00720 | 0.00770 | 0.00770 | 0.00718 | 8.27M | -6.49% | |
| 0.00770 | 0.00770 | 0.00780 | 0.00749 | 7.95M | 0.00% |