| 0.072160 | 0.071670 | 0.072190 | 0.071180 | 144.25K | +0.67% | |
| 0.071680 | 0.071350 | 0.072140 | 0.070750 | 148.22K | +0.48% | |
| 0.071340 | 0.071180 | 0.072010 | 0.070540 | 144.40K | +0.22% | |
| 0.071180 | 0.071710 | 0.071880 | 0.070680 | 143.89K | -0.78% | |
| 0.071740 | 0.071810 | 0.072340 | 0.070650 | 145.66K | -0.13% | |
| 0.071830 | 0.071150 | 0.072190 | 0.070590 | 150.05K | +0.98% | |
| 0.071130 | 0.071390 | 0.071930 | 0.070320 | 142.68K | -0.39% | |
| 0.071410 | 0.070740 | 0.071740 | 0.070250 | 141.67K | +0.93% | |
| 0.070750 | 0.071000 | 0.071700 | 0.070090 | 142.43K | -0.34% | |
| 0.070990 | 0.071080 | 0.072240 | 0.070610 | 142.68K | -0.10% | |
| 0.071060 | 0.071770 | 0.072560 | 0.070830 | 131.98K | -0.99% | |
| 0.071770 | 0.071220 | 0.072190 | 0.070760 | 150.18K | +0.80% | |
| 0.071200 | 0.071710 | 0.072320 | 0.070740 | 152.49K | -0.68% | |
| 0.071690 | 0.071220 | 0.072200 | 0.070220 | 152.88K | +0.72% | |
| 0.071180 | 0.071670 | 0.071690 | 0.070480 | 134.93K | -0.71% | |
| 0.071690 | 0.070550 | 0.071690 | 0.070310 | 145.57K | +1.66% | |
| 0.070520 | 0.070610 | 0.071510 | 0.070130 | 151.36K | -0.13% | |
| 0.070610 | 0.070700 | 0.071200 | 0.069710 | 143.06K | -0.14% | |
| 0.070710 | 0.070230 | 0.070950 | 0.069530 | 154.95K | +0.63% | |
| 0.070270 | 0.070940 | 0.071420 | 0.069790 | 154.65K | -0.97% | |
| 0.070960 | 0.070510 | 0.071610 | 0.070170 | 145.68K | +0.68% | |
| 0.070480 | 0.071330 | 0.071450 | 0.069990 | 150.51K | -1.16% | |
| 0.071310 | 0.071310 | 0.071670 | 0.070080 | 156.34K | -0.03% | |
| 0.071330 | 0.070640 | 0.071660 | 0.070170 | 146.53K | +0.95% | |
| 0.070660 | 0.070630 | 0.071760 | 0.070210 | 141.74K | +0.08% | |
| 0.070600 | 0.071810 | 0.072390 | 0.070200 | 142.34K | -1.71% | |
| 0.071830 | 0.071570 | 0.072930 | 0.070770 | 145.61K | +0.36% | |
| 0.071570 | 0.071200 | 0.072460 | 0.070860 | 145.71K | +0.55% | |
| 0.071180 | 0.072070 | 0.072250 | 0.070680 | 148.12K | -1.26% | |
| 0.072090 | 0.071050 | 0.072340 | 0.070520 | 140.94K | +1.49% | |
| 0.071030 | 0.071250 | 0.071970 | 0.070770 | 155.70K | -0.31% | |
| 0.071250 | 0.071430 | 0.074930 | 0.071110 | 141.87K | -0.21% |