
| STOn/USD | · | 美元 |
| 0.04300 | 0.03974 | 0.04457 | 0.03974 | 69.51K | +8.20% | |
| 0.03974 | 0.03939 | 0.04148 | 0.03939 | 73.25K | +0.89% | |
| 0.03939 | 0.03892 | 0.04087 | 0.03809 | 10.72K | +1.21% | |
| 0.03892 | 0.03819 | 0.04798 | 0.03447 | 161.76K | +1.91% | |
| 0.03819 | 0.03858 | 0.03858 | 0.03785 | 6.38K | -1.01% | |
| 0.03858 | 0.03805 | 0.03886 | 0.03805 | 51.52K | +1.39% | |
| 0.03805 | 0.03756 | 0.04133 | 0.03669 | 95.24K | +1.30% | |
| 0.03756 | 0.03819 | 0.03916 | 0.03731 | 33.87K | -1.65% | |
| 0.03819 | 0.04133 | 0.04301 | 0.02549 | 41.72K | -7.60% | |
| 0.04133 | 0.03909 | 0.04250 | 0.03798 | 70.60K | +5.73% | |
| 0.03909 | 0.04000 | 0.04011 | 0.03866 | 20.03K | -2.27% | |
| 0.04000 | 0.04077 | 0.04213 | 0.03970 | 121.71K | -1.89% | |
| 0.04077 | 0.03936 | 0.04387 | 0.03775 | 248.31K | +3.58% | |
| 0.03936 | 0.03882 | 0.03955 | 0.03810 | 48.52K | +1.39% | |
| 0.03882 | 0.03725 | 0.04147 | 0.03725 | 83.40K | +4.21% | |
| 0.03725 | 0.03698 | 0.03794 | 0.03693 | 63.96K | -0.75% | |
| 0.03753 | 0.04132 | 0.04132 | 0.03704 | 912.68K | -9.17% | |
| 0.04132 | 0.03659 | 0.05793 | 0.03654 | 510.72K | +12.93% | |
| 0.03659 | 0.03704 | 0.03704 | 0.03580 | 61.32K | -1.21% | |
| 0.03704 | 0.03634 | 0.03730 | 0.03634 | 12.26K | +1.93% | |
| 0.03634 | 0.03695 | 0.03800 | 0.03634 | 6.92K | -1.65% | |
| 0.03695 | 0.03715 | 0.03766 | 0.03695 | 8.26K | -0.54% | |
| 0.03715 | 0.03771 | 0.03814 | 0.03596 | 24.30K | -1.49% | |
| 0.03771 | 0.03757 | 0.03800 | 0.03563 | 43.45K | +0.37% | |
| 0.03757 | 0.03837 | 0.03988 | 0.03740 | 43.10K | -2.08% | |
| 0.03837 | 0.04121 | 0.04121 | 0.03813 | 80.07K | -6.89% | |
| 0.04121 | 0.04033 | 0.04121 | 0.03636 | 106.04K | +2.18% | |
| 0.04033 | 0.04101 | 0.04101 | 0.04008 | 2.54K | -1.66% | |
| 0.04101 | 0.04132 | 0.04132 | 0.03935 | 29.51K | -0.75% | |
| 0.04132 | 0.04237 | 0.04237 | 0.04000 | 61.49K | -2.48% | |
| 0.04237 | 0.04167 | 0.04325 | 0.04099 | 19.48K | +1.68% | |
| 0.04167 | 0.04120 | 0.04172 | 0.04099 | 3.09K | +1.14% |