| SKYAI/USD | · | 美元 |
| 0.03512 | 0.03656 | 0.03659 | 0.03224 | 48.63M | -3.89% | |
| 0.03654 | 0.03563 | 0.03769 | 0.03351 | 47.21M | +2.55% | |
| 0.03563 | 0.03062 | 0.04042 | 0.03023 | 46.46M | +16.36% | |
| 0.03062 | 0.02989 | 0.03106 | 0.02929 | 59.28M | +2.44% | |
| 0.02989 | 0.02815 | 0.03136 | 0.02807 | 57.11M | +6.14% | |
| 0.02816 | 0.02909 | 0.02930 | 0.02571 | 58.92M | -3.26% | |
| 0.02911 | 0.02931 | 0.03031 | 0.02751 | 60.35M | -0.72% | |
| 0.02932 | 0.02967 | 0.02991 | 0.02900 | 58.02M | -1.18% | |
| 0.02967 | 0.03115 | 0.03161 | 0.02910 | 55.98M | -4.69% | |
| 0.03113 | 0.03070 | 0.03160 | 0.03051 | 55.49M | +1.37% | |
| 0.03071 | 0.03168 | 0.03200 | 0.03068 | 55.54M | -3.06% | |
| 0.03168 | 0.03198 | 0.03248 | 0.03055 | 52.65M | -1.00% | |
| 0.03200 | 0.03621 | 0.03629 | 0.03165 | 50.24M | -11.68% | |
| 0.03623 | 0.03460 | 0.03691 | 0.03434 | 48.06M | +4.74% | |
| 0.03459 | 0.03409 | 0.03597 | 0.03380 | 46.43M | +1.50% | |
| 0.03408 | 0.03398 | 0.03494 | 0.03308 | 49.46M | +0.26% | |
| 0.03399 | 0.03295 | 0.03970 | 0.03275 | 47.64M | +3.00% | |
| 0.03300 | 0.03203 | 0.03308 | 0.03046 | 53.03M | +3.12% | |
| 0.03200 | 0.02998 | 0.03524 | 0.02970 | 55.63M | +6.77% | |
| 0.02997 | 0.03341 | 0.03416 | 0.02953 | 50.59M | -10.24% | |
| 0.03339 | 0.03253 | 0.03522 | 0.03190 | 53.00M | +2.93% | |
| 0.03244 | 0.02930 | 0.03266 | 0.02876 | 62.07M | +10.87% | |
| 0.02926 | 0.02853 | 0.02982 | 0.02818 | 57.52M | +2.74% | |
| 0.02848 | 0.03000 | 0.03017 | 0.02649 | 57.11M | -5.07% | |
| 0.03000 | 0.03030 | 0.03041 | 0.02937 | 60.47M | -0.99% | |
| 0.03030 | 0.03053 | 0.03090 | 0.02978 | 55.74M | -0.75% | |
| 0.03053 | 0.03120 | 0.03151 | 0.02912 | 58.31M | -2.15% | |
| 0.03120 | 0.03220 | 0.03238 | 0.03003 | 52.63M | -3.08% | |
| 0.03219 | 0.03250 | 0.03398 | 0.03094 | 52.74M | -0.89% | |
| 0.03248 | 0.03431 | 0.03453 | 0.03232 | 51.61M | -5.36% | |
| 0.03432 | 0.03446 | 0.03466 | 0.03351 | 49.39M | -0.44% | |
| 0.03447 | 0.03401 | 0.03603 | 0.03390 | 45.96M | +1.35% |