| 0.00000172 | 0.00000172 | 0.00000174 | 0.00000172 | 27.99K | 0.00% | |
| 0.00000172 | 0.00000165 | 0.00000177 | 0.00000163 | 27.61K | +4.24% | |
| 0.00000165 | 0.00000167 | 0.00000174 | 0.00000162 | 22.92K | -1.20% | |
| 0.00000167 | 0.00000166 | 0.00000168 | 0.00000154 | 41.13K | +0.60% | |
| 0.00000166 | 0.00000173 | 0.00000177 | 0.00000164 | 30.25K | -4.05% | |
| 0.00000173 | 0.00000179 | 0.00000180 | 0.00000168 | 33.71K | -2.81% | |
| 0.00000178 | 0.00000163 | 0.00000185 | 0.00000163 | 37.19K | +9.20% | |
| 0.00000163 | 0.00000168 | 0.00000170 | 0.00000160 | 31.96K | -2.98% | |
| 0.00000168 | 0.00000175 | 0.00000175 | 0.00000163 | 51.48K | -4.00% | |
| 0.00000175 | 0.00000182 | 0.00000182 | 0.00000173 | 31.86K | -3.85% | |
| 0.00000182 | 0.00000185 | 0.00000189 | 0.00000182 | 19.79K | -1.62% | |
| 0.00000185 | 0.00000176 | 0.00000185 | 0.00000174 | 35.90K | +5.11% | |
| 0.00000176 | 0.00000178 | 0.00000181 | 0.00000172 | 52.49K | -1.12% | |
| 0.00000178 | 0.00000189 | 0.00000191 | 0.00000177 | 48.29K | -5.82% | |
| 0.00000189 | 0.00000194 | 0.00000195 | 0.00000188 | 43.10K | -2.58% | |
| 0.00000194 | 0.00000188 | 0.00000196 | 0.00000187 | 39.48K | +3.19% | |
| 0.00000188 | 0.00000204 | 0.00000204 | 0.00000186 | 69.96K | -7.84% | |
| 0.00000204 | 0.00000190 | 0.00000206 | 0.00000190 | 74.38K | +7.37% | |
| 0.00000190 | 0.00000183 | 0.00000190 | 0.00000177 | 57.55K | +3.83% | |
| 0.00000183 | 0.00000177 | 0.00000186 | 0.00000177 | 57.07K | +3.39% | |
| 0.00000177 | 0.00000178 | 0.00000179 | 0.00000167 | 87.18K | 0.00% | |
| 0.00000177 | 0.00000184 | 0.00000185 | 0.00000175 | 57.28K | -3.80% | |
| 0.00000184 | 0.00000183 | 0.00000186 | 0.00000177 | 55.21K | +0.55% | |
| 0.00000183 | 0.00000190 | 0.00000191 | 0.00000181 | 34.77K | -3.68% | |
| 0.00000190 | 0.00000191 | 0.00000192 | 0.00000182 | 49.18K | -0.52% | |
| 0.00000191 | 0.00000169 | 0.00000193 | 0.00000153 | 70.47K | +13.02% | |
| 0.00000169 | 0.00000200 | 0.00000202 | 0.00000168 | 124.09K | -15.50% | |
| 0.00000200 | 0.00000208 | 0.00000211 | 0.00000195 | 48.91K | -3.85% | |
| 0.00000208 | 0.00000211 | 0.00000216 | 0.00000200 | 56.55K | -1.42% |