| 3.235 | 3.293 | 3.320 | 3.212 | 663.33K | -1.76% | |
| 3.293 | 3.392 | 3.421 | 3.234 | 1.14M | -2.92% | |
| 3.392 | 3.305 | 3.427 | 3.259 | 1.43M | +2.63% | |
| 3.305 | 3.271 | 3.334 | 3.220 | 2.81M | +1.04% | |
| 3.271 | 3.092 | 3.276 | 3.092 | 1.90M | +5.79% | |
| 3.092 | 3.147 | 3.186 | 3.037 | 827.76K | -1.75% | |
| 3.147 | 3.251 | 3.258 | 3.109 | 628.99K | -3.20% | |
| 3.251 | 3.324 | 3.362 | 3.191 | 978.81K | -2.20% | |
| 3.324 | 3.355 | 3.399 | 3.304 | 591.61K | -0.92% | |
| 3.355 | 3.451 | 3.457 | 3.302 | 833.54K | -2.78% | |
| 3.451 | 3.160 | 3.531 | 2.912 | 1.99M | +9.35% | |
| 3.156 | 3.675 | 3.689 | 3.115 | 1.98M | -14.12% | |
| 3.675 | 3.735 | 3.800 | 3.604 | 1.19M | -1.61% | |
| 3.735 | 3.857 | 4.024 | 3.616 | 2.30M | -3.16% | |
| 3.857 | 3.686 | 3.920 | 3.590 | 1.47M | +4.64% | |
| 3.686 | 3.833 | 3.907 | 3.649 | 1.01M | -3.84% | |
| 3.833 | 4.141 | 4.150 | 3.541 | 1.55M | -7.44% | |
| 4.141 | 4.329 | 4.329 | 4.025 | 1.37M | -4.17% | |
| 4.321 | 4.639 | 4.646 | 4.263 | 986.60K | -6.85% | |
| 4.639 | 4.624 | 4.666 | 4.581 | 636.83K | +0.32% | |
| 4.624 | 4.579 | 4.659 | 4.533 | 513.11K | +0.98% | |
| 4.579 | 4.442 | 4.615 | 4.442 | 712.27K | +3.08% | |
| 4.442 | 4.607 | 4.688 | 4.352 | 1.12M | -3.52% | |
| 4.604 | 4.639 | 4.683 | 4.577 | 586.69K | -0.75% | |
| 4.639 | 4.629 | 4.760 | 4.567 | 609.22K | +0.22% | |
| 4.629 | 4.636 | 4.753 | 4.591 | 580.76K | -0.15% | |
| 4.636 | 4.563 | 4.750 | 4.489 | 1.40M | +1.58% | |
| 4.564 | 4.784 | 4.789 | 4.534 | 1.22M | -4.60% | |
| 4.784 | 4.960 | 4.960 | 4.547 | 1.83M | -3.76% | |
| 4.971 | 5.229 | 5.269 | 4.971 | 653.47K | -4.93% | |
| 5.229 | 5.200 | 5.316 | 5.140 | 791.95K | +0.56% | |
| 5.200 | 5.193 | 5.257 | 5.074 | 753.87K | +0.13% |