
| RESOLV/USD | · | 美元 | |
| RESOLV/TRY | · | 土耳其里拉 |
| 0.0194 | 0.0184 | 0.0196 | 0.0181 | 34.13M | +5.50% | |
| 0.0184 | 0.0178 | 0.0186 | 0.0176 | 16.37M | +2.91% | |
| 0.0178 | 0.0173 | 0.0181 | 0.0170 | 10.50M | +3.36% | |
| 0.0173 | 0.0169 | 0.0174 | 0.0169 | 10.66M | +2.07% | |
| 0.0169 | 0.0170 | 0.0174 | 0.0168 | 7.48M | -0.29% | |
| 0.0170 | 0.0170 | 0.0179 | 0.0167 | 11.36M | -0.35% | |
| 0.0170 | 0.0171 | 0.0178 | 0.0170 | 14.49M | 0.00% | |
| 0.0171 | 0.0166 | 0.0172 | 0.0163 | 14.78M | +2.83% | |
| 0.0166 | 0.0168 | 0.0170 | 0.0165 | 11.22M | -1.07% | |
| 0.0168 | 0.0164 | 0.0170 | 0.0163 | 10.87M | +2.26% | |
| 0.0164 | 0.0173 | 0.0177 | 0.0164 | 10.84M | -5.53% | |
| 0.0174 | 0.0176 | 0.0183 | 0.0172 | 19.45M | -1.53% | |
| 0.0176 | 0.0183 | 0.0187 | 0.0175 | 25.26M | -3.92% | |
| 0.0183 | 0.0179 | 0.0184 | 0.0173 | 24.98M | +2.69% | |
| 0.0179 | 0.0203 | 0.0204 | 0.0177 | 62.10M | -12.19% | |
| 0.0203 | 0.0170 | 0.0216 | 0.0170 | 250.67M | +19.57% | |
| 0.0170 | 0.0156 | 0.0180 | 0.0155 | 118.57M | +9.17% | |
| 0.0156 | 0.0159 | 0.0159 | 0.0156 | 12.50M | -1.89% | |
| 0.0159 | 0.0156 | 0.0161 | 0.0154 | 19.09M | +1.73% | |
| 0.0156 | 0.0156 | 0.0160 | 0.0152 | 9.96M | 0.00% | |
| 0.0156 | 0.0157 | 0.0161 | 0.0154 | 9.41M | -0.57% | |
| 0.0157 | 0.0154 | 0.0162 | 0.0153 | 13.79M | +1.95% | |
| 0.0154 | 0.0157 | 0.0158 | 0.0152 | 14.03M | -1.60% | |
| 0.0157 | 0.0162 | 0.0163 | 0.0154 | 17.01M | -3.27% | |
| 0.0162 | 0.0163 | 0.0166 | 0.0159 | 25.31M | -0.67% | |
| 0.0163 | 0.0189 | 0.0192 | 0.0161 | 36.85M | -13.61% | |
| 0.0189 | 0.0188 | 0.0194 | 0.0187 | 16.95M | +0.27% | |
| 0.0188 | 0.0185 | 0.0191 | 0.0183 | 19.63M | +1.62% | |
| 0.0185 | 0.0190 | 0.0193 | 0.0184 | 23.44M | -2.42% | |
| 0.0190 | 0.0193 | 0.0198 | 0.0190 | 27.07M | -1.66% | |
| 0.0193 | 0.0198 | 0.0202 | 0.0189 | 46.13M | -2.47% | |
| 0.0198 | 0.0200 | 0.0203 | 0.0191 | 36.53M | -1.00% |