
| 0.056399 | 0.053994 | 0.057063 | 0.053994 | 3.28M | +4.45% | |
| 0.053994 | 0.053774 | 0.054686 | 0.052728 | 2.30M | +0.57% | |
| 0.053688 | 0.058964 | 0.059064 | 0.052613 | 4.06M | -8.95% | |
| 0.058964 | 0.060826 | 0.060856 | 0.056801 | 5.84M | -3.06% | |
| 0.060826 | 0.061006 | 0.063055 | 0.059925 | 5.36M | -0.30% | |
| 0.061006 | 0.066692 | 0.066949 | 0.060416 | 5.81M | -8.53% | |
| 0.066692 | 0.067085 | 0.067939 | 0.065739 | 2.93M | -0.58% | |
| 0.067085 | 0.066100 | 0.067732 | 0.065600 | 3.18M | +1.49% | |
| 0.066100 | 0.065758 | 0.067939 | 0.065600 | 3.35M | +0.52% | |
| 0.065758 | 0.066801 | 0.068957 | 0.065480 | 7.13M | -1.56% | |
| 0.066801 | 0.071327 | 0.072453 | 0.066201 | 20.62M | -6.35% | |
| 0.071327 | 0.084201 | 0.105425 | 0.071327 | 78.52M | -15.29% | |
| 0.084201 | 0.065611 | 0.102249 | 0.063129 | 72.33M | +28.33% | |
| 0.065611 | 0.065279 | 0.067885 | 0.065279 | 1.52M | +0.51% | |
| 0.065279 | 0.067008 | 0.067281 | 0.064678 | 1.58M | -2.58% | |
| 0.067008 | 0.066103 | 0.067584 | 0.064607 | 1.97M | +1.37% | |
| 0.066103 | 0.068693 | 0.069199 | 0.065620 | 2.07M | -3.77% | |
| 0.068693 | 0.068201 | 0.069277 | 0.067300 | 1.78M | +0.72% | |
| 0.068201 | 0.065835 | 0.070085 | 0.065601 | 2.26M | +3.59% | |
| 0.065835 | 0.067000 | 0.067248 | 0.065578 | 1.58M | -1.74% | |
| 0.067000 | 0.066567 | 0.067529 | 0.065762 | 1.38M | +0.65% | |
| 0.066567 | 0.067766 | 0.069751 | 0.066067 | 1.88M | -1.77% | |
| 0.067766 | 0.068415 | 0.069266 | 0.067102 | 1.62M | -0.95% | |
| 0.068415 | 0.070427 | 0.071077 | 0.068007 | 1.31M | -2.86% | |
| 0.070427 | 0.068854 | 0.072824 | 0.068021 | 1.83M | +2.28% | |
| 0.068854 | 0.071504 | 0.073072 | 0.068700 | 2.07M | -3.71% | |
| 0.071504 | 0.072602 | 0.073167 | 0.071259 | 1.75M | -1.51% | |
| 0.072602 | 0.075485 | 0.075485 | 0.072400 | 3.38M | -3.82% | |
| 0.075485 | 0.072887 | 0.078467 | 0.072405 | 4.71M | +3.56% | |
| 0.072887 | 0.072957 | 0.074673 | 0.072159 | 4.40M | -0.10% | |
| 0.072957 | 0.068481 | 0.088140 | 0.067735 | 15.57M | +6.54% | |
| 0.068481 | 0.070989 | 0.071076 | 0.067927 | 3.19M | -3.40% |