
| 0.051657 | 0.052490 | 0.053327 | 0.051211 | 2.40M | -1.59% | |
| 0.052490 | 0.053701 | 0.054713 | 0.052044 | 3.35M | -2.25% | |
| 0.053701 | 0.053485 | 0.054173 | 0.052736 | 1.75M | +0.40% | |
| 0.053485 | 0.053274 | 0.053878 | 0.052426 | 2.58M | +0.39% | |
| 0.053274 | 0.056516 | 0.057198 | 0.050220 | 12.18M | -5.73% | |
| 0.056516 | 0.054990 | 0.056884 | 0.054800 | 859.78K | +2.77% | |
| 0.054990 | 0.054478 | 0.055964 | 0.054211 | 1.56M | +0.94% | |
| 0.054478 | 0.054387 | 0.056839 | 0.054107 | 2.28M | +0.17% | |
| 0.054387 | 0.054495 | 0.055356 | 0.053829 | 1.30M | -0.20% | |
| 0.054495 | 0.055995 | 0.056493 | 0.054203 | 1.41M | -2.68% | |
| 0.055995 | 0.055045 | 0.056584 | 0.054704 | 1.37M | +1.73% | |
| 0.055045 | 0.056130 | 0.057056 | 0.054863 | 1.47M | -1.93% | |
| 0.056130 | 0.056800 | 0.056996 | 0.054539 | 2.41M | -1.18% | |
| 0.056800 | 0.058231 | 0.058568 | 0.056108 | 1.92M | -2.46% | |
| 0.058231 | 0.059186 | 0.060201 | 0.057212 | 3.82M | -1.61% | |
| 0.059186 | 0.055295 | 0.059715 | 0.055000 | 7.39M | +7.04% | |
| 0.055295 | 0.055113 | 0.056887 | 0.055113 | 2.05M | +0.33% | |
| 0.055113 | 0.055338 | 0.057091 | 0.054229 | 3.02M | -0.41% | |
| 0.055338 | 0.054628 | 0.056754 | 0.053157 | 2.87M | +1.30% | |
| 0.054628 | 0.056951 | 0.059503 | 0.052863 | 7.75M | -4.08% | |
| 0.056951 | 0.053666 | 0.057098 | 0.053086 | 4.68M | +6.12% | |
| 0.053666 | 0.052696 | 0.054654 | 0.051409 | 5.05M | +1.84% | |
| 0.052696 | 0.050694 | 0.053496 | 0.050407 | 3.07M | +3.95% | |
| 0.050694 | 0.050910 | 0.051829 | 0.050409 | 2.51M | -0.43% | |
| 0.050910 | 0.050816 | 0.051566 | 0.050516 | 1.61M | +0.19% | |
| 0.050816 | 0.051300 | 0.052494 | 0.050500 | 3.14M | -0.94% | |
| 0.051300 | 0.050500 | 0.051894 | 0.050336 | 1.54M | +1.58% | |
| 0.050500 | 0.050872 | 0.051187 | 0.050101 | 1.49M | -0.73% | |
| 0.050872 | 0.050752 | 0.052254 | 0.050236 | 2.61M | +0.06% | |
| 0.050844 | 0.052005 | 0.052666 | 0.050384 | 3.55M | -2.23% | |
| 0.052005 | 0.052336 | 0.053197 | 0.051909 | 2.48M | -0.63% | |
| 0.052336 | 0.052903 | 0.053180 | 0.051916 | 2.43M | -1.07% |