| 0.054686 | 0.054259 | 0.056398 | 0.052936 | 2.41M | +0.79% | |
| 0.054259 | 0.052879 | 0.054781 | 0.052700 | 1.03M | +2.61% | |
| 0.052879 | 0.053799 | 0.054639 | 0.051350 | 1.89M | -1.71% | |
| 0.053799 | 0.056265 | 0.056450 | 0.053025 | 1.46M | -4.38% | |
| 0.056265 | 0.056263 | 0.057375 | 0.055599 | 1.78M | 0.00% | |
| 0.056263 | 0.056000 | 0.057543 | 0.055126 | 3.16M | +0.47% | |
| 0.056000 | 0.055112 | 0.056275 | 0.054745 | 906.35K | +1.61% | |
| 0.055112 | 0.055220 | 0.055673 | 0.054274 | 1.03M | -0.19% | |
| 0.055220 | 0.054493 | 0.057878 | 0.053085 | 6.07M | +1.33% | |
| 0.054493 | 0.057015 | 0.058099 | 0.054331 | 2.88M | -4.42% | |
| 0.057015 | 0.057058 | 0.058098 | 0.056266 | 1.95M | -0.08% | |
| 0.057058 | 0.055598 | 0.058055 | 0.054627 | 3.04M | +2.63% | |
| 0.055598 | 0.057762 | 0.058038 | 0.054901 | 3.92M | -3.75% | |
| 0.057762 | 0.056388 | 0.064147 | 0.056235 | 6.14M | +2.44% | |
| 0.056388 | 0.057688 | 0.057939 | 0.054821 | 3.78M | -2.25% | |
| 0.057688 | 0.056111 | 0.057874 | 0.055763 | 3.08M | +2.81% | |
| 0.056111 | 0.057518 | 0.057914 | 0.052162 | 7.51M | -2.45% | |
| 0.057518 | 0.058595 | 0.060118 | 0.056541 | 3.16M | -1.84% | |
| 0.058595 | 0.056561 | 0.059179 | 0.056465 | 2.12M | +3.60% | |
| 0.056561 | 0.054888 | 0.058974 | 0.054464 | 6.52M | +3.05% | |
| 0.054888 | 0.055993 | 0.065207 | 0.053912 | 16.01M | -1.97% | |
| 0.055993 | 0.053570 | 0.066429 | 0.051177 | 16.53M | +4.52% | |
| 0.053570 | 0.052119 | 0.056230 | 0.049489 | 9.74M | +2.78% | |
| 0.052119 | 0.050916 | 0.052453 | 0.050838 | 1.09M | +2.36% | |
| 0.050916 | 0.051390 | 0.051874 | 0.050221 | 2.03M | -0.92% | |
| 0.051390 | 0.052876 | 0.052981 | 0.051168 | 1.38M | -2.81% | |
| 0.052876 | 0.052609 | 0.054204 | 0.052225 | 1.68M | +0.51% | |
| 0.052609 | 0.052925 | 0.054194 | 0.052403 | 1.72M | -0.60% | |
| 0.052925 | 0.051575 | 0.053580 | 0.051484 | 1.81M | +2.62% | |
| 0.051575 | 0.051000 | 0.052484 | 0.051000 | 1.14M | +1.13% | |
| 0.051000 | 0.052490 | 0.053327 | 0.051000 | 1.95M | -2.84% |