
| 0.053597 | 0.053118 | 0.054488 | 0.052912 | 1.60M | +0.90% | |
| 0.053118 | 0.051431 | 0.053894 | 0.050800 | 1.55M | +3.28% | |
| 0.051431 | 0.053951 | 0.053951 | 0.051262 | 3.21M | -4.67% | |
| 0.053951 | 0.053417 | 0.054835 | 0.053201 | 1.72M | +0.53% | |
| 0.053665 | 0.053198 | 0.055919 | 0.053100 | 2.48M | +0.88% | |
| 0.053198 | 0.054282 | 0.054692 | 0.053100 | 1.32M | -2.00% | |
| 0.054282 | 0.053086 | 0.055914 | 0.052001 | 2.72M | +2.25% | |
| 0.053086 | 0.053182 | 0.054335 | 0.051746 | 2.18M | -0.18% | |
| 0.053181 | 0.053600 | 0.054818 | 0.051639 | 3.49M | -0.63% | |
| 0.053521 | 0.053584 | 0.055300 | 0.051648 | 5.16M | -0.12% | |
| 0.053584 | 0.055714 | 0.068732 | 0.053264 | 14.11M | -3.77% | |
| 0.055686 | 0.055907 | 0.056996 | 0.055593 | 1.39M | -0.40% | |
| 0.055907 | 0.055011 | 0.057132 | 0.054607 | 2.10M | +1.32% | |
| 0.055177 | 0.055394 | 0.056167 | 0.054211 | 1.66M | -0.05% | |
| 0.055207 | 0.056892 | 0.058091 | 0.053825 | 2.58M | -3.28% | |
| 0.057076 | 0.057978 | 0.058467 | 0.056532 | 1.77M | -1.40% | |
| 0.057886 | 0.058210 | 0.059778 | 0.056822 | 2.25M | -0.56% | |
| 0.058210 | 0.057129 | 0.059463 | 0.057129 | 1.81M | +1.90% | |
| 0.057128 | 0.058583 | 0.059227 | 0.055168 | 7.52M | -2.48% | |
| 0.058583 | 0.056485 | 0.058892 | 0.056441 | 1.74M | +3.71% | |
| 0.056485 | 0.056387 | 0.058724 | 0.056227 | 3.10M | +0.17% | |
| 0.056387 | 0.053055 | 0.056972 | 0.052915 | 6.71M | +6.62% | |
| 0.052885 | 0.055066 | 0.057117 | 0.052701 | 5.23M | -3.96% | |
| 0.055066 | 0.057962 | 0.058181 | 0.053037 | 8.84M | -3.59% | |
| 0.057118 | 0.055427 | 0.072683 | 0.054698 | 31.74M | +3.05% | |
| 0.055427 | 0.053994 | 0.057576 | 0.053994 | 5.15M | +2.65% | |
| 0.053994 | 0.053774 | 0.054686 | 0.052728 | 2.30M | +0.57% | |
| 0.053688 | 0.058964 | 0.059064 | 0.052613 | 4.06M | -8.95% | |
| 0.058964 | 0.060826 | 0.060856 | 0.056801 | 5.84M | -3.06% | |
| 0.060826 | 0.061006 | 0.063055 | 0.059925 | 5.36M | -0.30% | |
| 0.061006 | 0.066692 | 0.066949 | 0.060416 | 5.81M | -8.53% |