
| 0.003305 | 0.003259 | 0.003306 | 0.003200 | 103.93K | +1.41% | |
| 0.003259 | 0.003280 | 0.003434 | 0.003243 | 614.35K | -0.64% | |
| 0.003280 | 0.003300 | 0.003382 | 0.003278 | 524.18K | -0.62% | |
| 0.003300 | 0.003589 | 0.003589 | 0.003299 | 657.76K | -8.04% | |
| 0.003589 | 0.003250 | 0.003599 | 0.003210 | 642.61K | +10.42% | |
| 0.003250 | 0.003320 | 0.003340 | 0.003214 | 105.55K | -2.08% | |
| 0.003320 | 0.003441 | 0.003501 | 0.003207 | 371.30K | -3.53% | |
| 0.003441 | 0.003520 | 0.003561 | 0.003292 | 983.68K | -2.25% | |
| 0.003520 | 0.003377 | 0.004188 | 0.003240 | 2.91M | +4.22% | |
| 0.003377 | 0.003320 | 0.003383 | 0.003242 | 195.23K | +1.73% | |
| 0.003320 | 0.003340 | 0.003468 | 0.003219 | 1.54M | -0.58% | |
| 0.003340 | 0.003210 | 0.003489 | 0.002952 | 1.83M | +4.04% | |
| 0.003210 | 0.003150 | 0.003306 | 0.003088 | 270.00K | +1.90% | |
| 0.003150 | 0.003230 | 0.003329 | 0.002961 | 933.61K | -2.47% | |
| 0.003230 | 0.003140 | 0.004405 | 0.003020 | 3.04M | +2.86% | |
| 0.003140 | 0.002990 | 0.003299 | 0.002950 | 751.99K | +5.01% | |
| 0.002990 | 0.003010 | 0.004217 | 0.002930 | 2.59M | -0.65% | |
| 0.003010 | 0.003000 | 0.003029 | 0.002930 | 838.09K | +0.32% | |
| 0.003000 | 0.003110 | 0.003122 | 0.003000 | 578.87K | -3.53% | |
| 0.003110 | 0.003140 | 0.003539 | 0.003060 | 1.59M | -0.96% | |
| 0.003140 | 0.003020 | 0.003140 | 0.003002 | 499.40K | +3.97% | |
| 0.003020 | 0.003180 | 0.003180 | 0.002980 | 2.68M | -5.03% | |
| 0.003180 | 0.003180 | 0.003200 | 0.003140 | 2.77M | 0.00% | |
| 0.003180 | 0.003219 | 0.003230 | 0.003159 | 626.63K | -1.22% | |
| 0.003219 | 0.003160 | 0.003219 | 0.003129 | 161.88K | +1.89% | |
| 0.003160 | 0.003150 | 0.003169 | 0.003097 | 847.95K | +0.31% | |
| 0.003150 | 0.003060 | 0.003160 | 0.003060 | 292.63K | +2.94% | |
| 0.003060 | 0.003287 | 0.003298 | 0.003010 | 898.30K | -6.91% | |
| 0.003287 | 0.003191 | 0.003289 | 0.003191 | 15.19K | -0.08% | |
| 0.003290 | 0.003270 | 0.003380 | 0.003210 | 832.58K | +0.61% | |
| 0.003270 | 0.003020 | 0.003410 | 0.002970 | 2.24M | +8.27% |